Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:02 | 100 | 50,44 |
12.09.24 15:34:52 | 100 | 50,52 |
12.09.24 15:34:52 | 200 | 50,53 |
12.09.24 15:34:52 | 100 | 50,53 |
12.09.24 15:34:52 | 100 | 50,56 |
12.09.24 15:34:52 | 100 | 50,57 |
12.09.24 15:34:52 | 600 | 50,57 |
12.09.24 15:34:52 | 466 | 50,57 |
12.09.24 15:34:52 | 100 | 50,57 |
12.09.24 15:34:52 | 200 | 50,59 |
12.09.24 15:34:52 | 100 | 50,57 |
12.09.24 15:34:52 | 100 | 50,57 |
12.09.24 15:34:52 | 100 | 50,57 |
12.09.24 15:34:32 | 150 | 50,52 |
12.09.24 15:34:22 | 300 | 50,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:22 | 100 | 50,46 |
12.09.24 15:34:22 | 600 | 50,46 |
12.09.24 15:34:00 | 100 | 50,38 |
12.09.24 15:33:39 | 500 | 50,34 |
12.09.24 15:33:39 | 200 | 50,34 |
12.09.24 15:33:39 | 100 | 50,34 |
12.09.24 15:33:28 | 100 | 50,45 |
12.09.24 15:33:28 | 300 | 50,46 |
12.09.24 15:33:28 | 300 | 50,46 |
12.09.24 15:33:28 | 300 | 50,46 |
12.09.24 15:33:28 | 100 | 50,46 |
12.09.24 15:33:28 | 100 | 50,46 |
12.09.24 15:33:28 | 100 | 50,46 |
12.09.24 15:33:28 | 200 | 50,46 |
12.09.24 15:33:19 | 100 | 50,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:18 | 100 | 50,42 |
12.09.24 15:33:10 | 200 | 50,58 |
12.09.24 15:33:10 | 100 | 50,61 |
12.09.24 15:33:10 | 400 | 50,63 |
12.09.24 15:33:10 | 388 | 50,63 |
12.09.24 15:33:10 | 100 | 50,63 |
12.09.24 15:33:06 | 200 | 50,62 |
12.09.24 15:32:17 | 300 | 50,71 |
12.09.24 15:32:03 | 100 | 50,74 |
12.09.24 15:31:57 | 100 | 50,74 |
12.09.24 15:31:54 | 100 | 50,72 |
12.09.24 15:31:44 | 100 | 50,61 |
12.09.24 15:31:44 | 100 | 50,59 |
12.09.24 15:31:44 | 100 | 50,59 |
12.09.24 15:31:44 | 100 | 50,60 |