Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:54:28 | 327 | 279,60 |
11.09.24 11:51:50 | 39 | 279,80 |
11.09.24 11:51:50 | 267 | 279,80 |
11.09.24 11:51:50 | 367 | 279,80 |
11.09.24 11:51:50 | 115 | 279,80 |
11.09.24 11:51:50 | 133 | 279,80 |
11.09.24 11:51:50 | 13 | 279,80 |
11.09.24 11:51:50 | 91 | 279,80 |
11.09.24 11:51:50 | 13 | 279,80 |
11.09.24 11:51:50 | 87 | 279,80 |
11.09.24 11:51:02 | 13 | 279,60 |
11.09.24 11:51:01 | 154 | 279,60 |
11.09.24 11:51:01 | 17 | 279,60 |
11.09.24 11:51:01 | 13 | 279,60 |
11.09.24 11:51:01 | 92 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:01 | 27 | 279,40 |
11.09.24 11:51:01 | 10 | 279,40 |
11.09.24 11:51:01 | 465 | 279,40 |
11.09.24 11:51:01 | 52 | 279,40 |
11.09.24 11:51:01 | 14 | 279,40 |
11.09.24 11:51:01 | 16 | 279,40 |
11.09.24 11:51:01 | 130 | 279,40 |
11.09.24 11:50:57 | 185 | 279,20 |
11.09.24 11:46:59 | 2 | 279,20 |
11.09.24 11:46:59 | 2 | 279,20 |
11.09.24 11:46:59 | 4 | 279,20 |
11.09.24 11:44:41 | 102 | 279,20 |
11.09.24 11:43:05 | 134 | 279,20 |
11.09.24 11:43:05 | 1 | 279,20 |
11.09.24 11:41:37 | 193 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:41:37 | 96 | 279,20 |
11.09.24 11:41:37 | 144 | 279,20 |
11.09.24 11:41:31 | 328 | 279,00 |
11.09.24 11:41:31 | 28 | 279,00 |
11.09.24 11:41:31 | 62 | 279,00 |
11.09.24 11:41:31 | 74 | 279,00 |
11.09.24 11:41:31 | 68 | 279,20 |
11.09.24 11:41:31 | 80 | 279,20 |
11.09.24 11:41:31 | 179 | 279,20 |
11.09.24 11:41:31 | 384 | 279,20 |
11.09.24 11:41:31 | 19 | 279,20 |
11.09.24 11:41:31 | 2 | 279,20 |
11.09.24 11:37:35 | 60 | 279,20 |
11.09.24 11:37:35 | 160 | 279,20 |
11.09.24 11:37:35 | 161 | 279,20 |