Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:35 | 18 | 279,00 |
11.09.24 11:37:35 | 492 | 279,00 |
11.09.24 11:37:35 | 112 | 279,00 |
11.09.24 11:34:54 | 275 | 278,80 |
11.09.24 11:34:42 | 59 | 278,80 |
11.09.24 11:34:42 | 2 | 278,80 |
11.09.24 11:34:32 | 65 | 278,80 |
11.09.24 11:34:20 | 67 | 278,80 |
11.09.24 11:34:09 | 14 | 278,80 |
11.09.24 11:34:09 | 54 | 278,80 |
11.09.24 11:33:56 | 58 | 278,80 |
11.09.24 11:33:56 | 65 | 278,80 |
11.09.24 11:33:54 | 61 | 278,80 |
11.09.24 11:33:54 | 67 | 278,80 |
11.09.24 11:33:54 | 62 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:54 | 327 | 278,80 |
11.09.24 11:33:54 | 1,00 Tsd. | 278,60 |
11.09.24 11:33:49 | 24 | 278,40 |
11.09.24 11:33:49 | 140 | 278,40 |
11.09.24 11:33:49 | 244 | 278,40 |
11.09.24 11:33:49 | 96 | 278,40 |
11.09.24 11:33:49 | 16 | 278,40 |
11.09.24 11:33:49 | 13 | 278,40 |
11.09.24 11:33:49 | 135 | 278,40 |
11.09.24 11:33:45 | 51 | 278,20 |
11.09.24 11:33:45 | 15 | 278,20 |
11.09.24 11:33:45 | 186 | 278,20 |
11.09.24 11:33:45 | 32 | 278,20 |
11.09.24 11:33:45 | 541 | 278,20 |
11.09.24 11:33:45 | 16 | 278,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:45 | 15 | 278,20 |
11.09.24 11:33:45 | 510 | 278,20 |
11.09.24 11:23:09 | 55 | 278,00 |
11.09.24 11:23:02 | 184 | 278,00 |
11.09.24 11:22:51 | 125 | 277,80 |
11.09.24 11:22:51 | 126 | 277,80 |
11.09.24 11:22:51 | 140 | 277,80 |
11.09.24 11:22:51 | 115 | 277,60 |
11.09.24 11:22:30 | 178 | 277,60 |
11.09.24 11:22:30 | 521 | 277,60 |
11.09.24 11:22:30 | 110 | 277,60 |
11.09.24 11:21:56 | 3 | 277,60 |
11.09.24 11:21:34 | 46 | 277,60 |
11.09.24 11:21:34 | 451 | 277,60 |
11.09.24 11:21:34 | 88 | 277,60 |