Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:23:33 | 276 | 278,80 |
11.09.24 12:23:33 | 37 | 278,80 |
11.09.24 12:23:33 | 2 | 278,80 |
11.09.24 12:23:33 | 182 | 278,80 |
11.09.24 12:23:33 | 72 | 278,80 |
11.09.24 12:23:33 | 4 | 278,80 |
11.09.24 12:23:33 | 127 | 278,80 |
11.09.24 12:16:29 | 177 | 279,00 |
11.09.24 12:16:29 | 270 | 279,20 |
11.09.24 12:16:29 | 300 | 279,20 |
11.09.24 12:16:29 | 12 | 279,20 |
11.09.24 12:15:02 | 14 | 279,20 |
11.09.24 12:15:02 | 49 | 279,00 |
11.09.24 12:15:01 | 37 | 279,00 |
11.09.24 12:15:01 | 61 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:01 | 140 | 279,00 |
11.09.24 12:15:01 | 65 | 279,00 |
11.09.24 12:15:01 | 16 | 279,20 |
11.09.24 12:15:01 | 44 | 279,20 |
11.09.24 12:15:01 | 81 | 279,20 |
11.09.24 12:15:00 | 167 | 279,00 |
11.09.24 12:15:00 | 168 | 279,00 |
11.09.24 12:15:00 | 255 | 279,00 |
11.09.24 12:15:00 | 34 | 279,00 |
11.09.24 12:15:00 | 43 | 279,00 |
11.09.24 12:15:00 | 18 | 279,00 |
11.09.24 12:12:48 | 181 | 279,20 |
11.09.24 12:12:48 | 8 | 279,20 |
11.09.24 12:12:48 | 251 | 279,20 |
11.09.24 12:12:48 | 1 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:17 | 13 | 279,20 |
11.09.24 12:10:12 | 90 | 279,20 |
11.09.24 12:10:12 | 78 | 279,20 |
11.09.24 12:10:12 | 81 | 279,20 |
11.09.24 12:10:12 | 12 | 279,20 |
11.09.24 12:10:12 | 60 | 279,20 |
11.09.24 12:10:12 | 60 | 279,20 |
11.09.24 12:10:12 | 241 | 279,20 |
11.09.24 12:10:12 | 424 | 279,20 |
11.09.24 12:10:12 | 206 | 279,20 |
11.09.24 12:07:39 | 176 | 279,40 |
11.09.24 12:07:39 | 258 | 279,40 |
11.09.24 12:07:39 | 61 | 279,40 |
11.09.24 12:07:39 | 121 | 279,40 |
11.09.24 12:06:51 | 303 | 279,60 |