DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:08 | - | 28,980 |
21:45:58 | - | 29,000 |
21:45:50 | - | 28,980 |
21:45:02 | - | 29,000 |
21:45:02 | - | 28,980 |
21:44:59 | - | 29,000 |
21:44:54 | - | 28,980 |
21:44:40 | - | 29,000 |
21:44:35 | - | 28,980 |
21:43:36 | - | 28,980 |
21:43:32 | - | 28,960 |
21:43:28 | - | 28,980 |
21:43:03 | - | 28,980 |
21:42:09 | - | 28,980 |
21:42:07 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:06 | - | 28,980 |
21:41:46 | - | 28,980 |
21:41:45 | - | 28,960 |
21:41:43 | - | 28,980 |
21:41:20 | - | 28,960 |
21:41:16 | - | 28,940 |
21:41:13 | - | 28,960 |
21:40:52 | - | 28,960 |
21:40:46 | - | 28,980 |
21:40:42 | - | 28,960 |
21:39:40 | - | 28,980 |
21:39:38 | - | 28,960 |
21:39:32 | - | 28,980 |
21:39:29 | - | 28,960 |
21:39:23 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:22 | - | 28,960 |
21:38:04 | - | 28,980 |
21:38:02 | - | 28,960 |
21:37:59 | - | 28,980 |
21:37:57 | - | 28,980 |
21:37:50 | - | 28,960 |
21:37:47 | - | 28,960 |
21:37:27 | - | 28,940 |
21:37:05 | - | 28,940 |
21:36:56 | - | 28,960 |
21:36:47 | - | 28,960 |
21:36:13 | - | 28,980 |
21:36:10 | - | 28,960 |
21:35:53 | - | 28,980 |
21:35:49 | - | 28,980 |