DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:02:35 | 0 | 31,0600 |
24.04.25 08:03:12 | 0 | 30,5800 |
23.04.25 08:00:50 | 0 | 30,0200 |
22.04.25 08:22:57 | 0 | 29,7400 |
17.04.25 08:08:16 | 0 | 30,0000 |
16.04.25 08:08:35 | 0 | 29,9600 |
15.04.25 08:04:32 | 0 | 29,7000 |
14.04.25 08:10:43 | 0 | 30,5000 |
11.04.25 08:01:00 | 0 | 30,0800 |
10.04.25 08:20:40 | 0 | 31,0400 |
09.04.25 08:12:22 | 0 | 28,5600 |
08.04.25 08:09:38 | 0 | 29,6600 |
07.04.25 08:38:07 | 0 | 27,5200 |
04.04.25 16:27:43 | 600 | 29,0000 |
04.04.25 16:23:16 | 400 | 29,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:05:40 | 0 | 29,5800 |
03.04.25 08:15:38 | 0 | 29,5600 |
02.04.25 08:04:10 | 0 | 30,7200 |
01.04.25 08:08:16 | 0 | 31,0600 |
31.03.25 08:08:51 | 0 | 31,6400 |
28.03.25 08:01:48 | 0 | 32,6200 |
27.03.25 08:10:04 | 0 | 33,0000 |
26.03.25 08:06:34 | 0 | 34,0800 |
Keine Daten verfügbar