DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:27:43 | 600 | 29,0000 |
04.04.25 16:23:16 | 400 | 29,0000 |
04.04.25 08:05:40 | 0 | 29,5800 |
03.04.25 08:15:38 | 0 | 29,5600 |
02.04.25 08:04:10 | 0 | 30,7200 |
01.04.25 08:08:16 | 0 | 31,0600 |
31.03.25 08:08:51 | 0 | 31,6400 |
28.03.25 08:01:48 | 0 | 32,6200 |
27.03.25 08:10:04 | 0 | 33,0000 |
26.03.25 08:06:34 | 0 | 34,0800 |
25.03.25 08:01:45 | 0 | 33,7000 |
24.03.25 08:03:44 | 0 | 33,9400 |
21.03.25 08:02:21 | 0 | 34,2000 |
20.03.25 08:02:54 | 0 | 34,1200 |
19.03.25 08:04:15 | 0 | 33,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:04:13 | 0 | 33,8400 |
17.03.25 08:15:21 | 0 | 33,1800 |
14.03.25 08:07:14 | 0 | 33,6600 |
13.03.25 08:03:35 | 0 | 33,6600 |
12.03.25 08:08:52 | 0 | 33,3800 |
11.03.25 13:48:22 | 50 | 34,0800 |
11.03.25 08:03:11 | 0 | 34,4400 |
10.03.25 08:06:55 | 0 | 34,1000 |
07.03.25 08:03:43 | 0 | 33,5800 |
06.03.25 08:08:30 | 0 | 35,0200 |
05.03.25 14:35:37 | 1,90 Tsd. | 34,7200 |
05.03.25 14:33:11 | 500 | 34,6800 |
Keine Daten verfügbar