DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:08 | 0 | 35,700 |
22.11.24 08:13:58 | 0 | 34,760 |
21.11.24 08:07:31 | 0 | 34,960 |
20.11.24 08:15:20 | 0 | 35,760 |
19.11.24 08:00:51 | 0 | 35,480 |
18.11.24 08:09:56 | 0 | 35,480 |
15.11.24 08:13:33 | 0 | 35,480 |
14.11.24 08:16:07 | 0 | 34,880 |
13.11.24 08:15:07 | 0 | 35,300 |
12.11.24 08:05:58 | 0 | 35,300 |
11.11.24 08:08:29 | 0 | 35,220 |
08.11.24 08:05:23 | 0 | 34,420 |
07.11.24 08:13:08 | 0 | 34,580 |
06.11.24 08:04:52 | 0 | 34,600 |
05.11.24 08:02:32 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:36 | 0 | 34,920 |
01.11.24 08:04:11 | 0 | 34,000 |
31.10.24 08:16:42 | 0 | 34,440 |
30.10.24 08:14:12 | 0 | 35,320 |
29.10.24 08:02:54 | 0 | 35,160 |
28.10.24 08:01:36 | 0 | 36,300 |
Keine Daten verfügbar