DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:13:54 | 0 | 31,120 |
24.04.25 08:14:14 | 0 | 30,580 |
23.04.25 08:09:37 | 0 | 30,000 |
22.04.25 08:15:54 | 0 | 29,980 |
17.04.25 08:02:19 | 0 | 29,980 |
16.04.25 08:04:56 | 0 | 29,940 |
15.04.25 08:04:21 | 0 | 29,940 |
14.04.25 08:04:40 | 0 | 30,480 |
11.04.25 08:09:56 | 0 | 30,360 |
10.04.25 08:11:29 | 0 | 31,040 |
09.04.25 08:17:11 | 0 | 28,880 |
08.04.25 08:15:26 | 0 | 29,540 |
07.04.25 09:12:27 | 0 | 27,480 |
04.04.25 08:08:50 | 0 | 29,860 |
03.04.25 08:38:28 | 0 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:06:49 | 0 | 30,940 |
01.04.25 08:09:56 | 0 | 31,280 |
31.03.25 08:08:23 | 0 | 31,880 |
28.03.25 08:15:20 | 0 | 32,880 |
27.03.25 08:20:39 | 0 | 33,200 |
26.03.25 08:04:52 | 0 | 34,080 |
Keine Daten verfügbar