DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:32 | 0 | 34,600 |
04.11.24 08:02:36 | 0 | 34,920 |
01.11.24 08:04:11 | 0 | 34,000 |
31.10.24 08:16:42 | 0 | 34,440 |
30.10.24 08:14:12 | 0 | 35,320 |
29.10.24 08:02:54 | 0 | 35,160 |
28.10.24 08:01:36 | 0 | 36,300 |
25.10.24 08:06:58 | 0 | 36,540 |
24.10.24 08:06:10 | 0 | 36,460 |
23.10.24 08:05:20 | 0 | 36,160 |
22.10.24 08:08:42 | 0 | 35,940 |
21.10.24 08:07:31 | 0 | 35,940 |
18.10.24 08:05:58 | 0 | 35,660 |
17.10.24 08:06:14 | 0 | 35,660 |
16.10.24 08:12:50 | 0 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:43 | 0 | 35,540 |
14.10.24 08:05:29 | 0 | 35,540 |
11.10.24 08:03:25 | 0 | 35,540 |
10.10.24 08:06:40 | 0 | 35,540 |
09.10.24 08:02:48 | 0 | 35,500 |
08.10.24 08:19:19 | 0 | 34,780 |
07.10.24 08:14:08 | 0 | 35,080 |
Keine Daten verfügbar