DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:36 | - | 35,440 |
| 19:43:29 | - | 35,460 |
| 19:42:12 | - | 35,420 |
| 17:46:39 | - | 35,500 |
| 17:42:44 | - | 35,540 |
| 17:40:33 | - | 35,500 |
| 17:39:41 | - | 35,480 |
| 17:38:21 | - | 35,500 |
| 17:32:29 | - | 35,480 |
| 17:30:32 | - | 35,500 |
| 17:29:43 | - | 35,480 |
| 17:28:29 | - | 35,440 |
| 17:27:28 | - | 35,400 |
| 17:25:47 | - | 35,440 |
| 17:24:13 | - | 35,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:26 | - | 35,380 |
| 17:18:32 | - | 35,340 |
| 17:17:37 | - | 35,380 |
| 17:14:24 | - | 35,340 |
| 17:10:44 | - | 35,380 |
| 17:09:06 | - | 35,400 |
| 17:04:09 | - | 35,380 |
| 17:01:36 | - | 35,400 |
| 17:00:32 | - | 35,380 |
| 16:55:56 | - | 35,420 |
| 16:54:53 | - | 35,580 |
| 16:51:30 | - | 35,580 |
| 16:51:24 | - | 35,580 |
| 16:49:43 | - | 35,580 |
| 16:49:36 | - | 35,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:30 | - | 35,600 |
| 16:49:25 | - | 35,580 |
| 16:48:06 | - | 35,600 |
| 16:47:40 | - | 35,580 |
| 16:47:15 | - | 35,600 |
| 16:47:10 | - | 35,580 |
| 16:46:48 | - | 35,580 |
| 16:46:22 | - | 35,580 |
| 16:46:12 | - | 35,560 |
| 16:46:06 | - | 35,540 |
| 16:44:36 | - | 35,520 |
| 16:44:27 | - | 35,500 |
| 16:43:22 | - | 35,500 |
| 16:42:53 | - | 35,460 |
| 16:42:40 | - | 35,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login