DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:16 | - | 37,520 |
08:43:01 | - | 37,540 |
08:40:55 | - | 37,520 |
08:40:51 | - | 37,540 |
08:39:41 | - | 37,520 |
08:39:16 | - | 37,540 |
08:37:11 | - | 37,520 |
08:37:07 | - | 37,540 |
08:35:18 | - | 37,520 |
08:35:14 | - | 37,500 |
08:35:08 | - | 37,520 |
08:35:06 | - | 37,500 |
08:33:30 | - | 37,520 |
08:33:15 | - | 37,500 |
08:31:57 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:21 | - | 37,540 |
08:30:36 | - | 37,520 |
08:30:22 | - | 37,540 |
08:30:17 | - | 37,520 |
08:28:16 | - | 37,540 |
08:24:53 | - | 37,520 |
08:24:16 | - | 37,500 |
08:24:07 | - | 37,520 |
08:23:15 | - | 37,500 |
08:20:58 | - | 37,520 |
08:20:25 | - | 37,540 |
08:14:38 | - | 37,520 |
08:14:23 | - | 37,500 |
08:14:11 | - | 37,520 |
08:11:59 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:04 | - | 37,520 |
08:10:00 | - | 37,500 |
08:09:44 | - | 37,520 |
08:09:39 | - | 37,500 |
08:09:32 | - | 37,520 |
08:08:10 | - | 37,500 |
08:08:09 | - | 37,520 |
08:07:13 | - | 37,500 |
08:06:50 | - | 37,480 |
08:06:33 | - | 37,500 |
08:06:29 | - | 37,480 |
08:04:44 | - | 37,500 |
08:04:39 | - | 37,520 |
08:03:35 | - | 37,500 |
08:03:21 | - | 37,480 |