DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:04 | - | 34,140 |
16:52:57 | - | 34,320 |
16:52:53 | - | 34,320 |
16:52:23 | - | 34,340 |
16:52:21 | - | 34,320 |
16:51:16 | - | 34,340 |
16:50:24 | - | 34,340 |
16:50:21 | - | 34,360 |
16:50:19 | - | 34,360 |
16:50:14 | - | 34,320 |
16:50:02 | - | 34,340 |
16:50:01 | - | 34,320 |
16:48:28 | - | 34,320 |
16:48:11 | - | 34,280 |
16:47:38 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:10 | - | 34,300 |
16:46:33 | - | 34,280 |
16:45:56 | - | 34,280 |
16:45:00 | - | 34,320 |
16:44:56 | - | 34,280 |
16:44:53 | - | 34,320 |
16:44:51 | - | 34,280 |
16:44:47 | - | 34,320 |
16:41:11 | - | 34,280 |
16:40:42 | - | 34,260 |
16:39:09 | - | 34,280 |
16:39:07 | - | 34,300 |
16:37:19 | - | 34,260 |
16:36:19 | - | 34,240 |
16:35:53 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:23 | - | 34,240 |
16:34:34 | - | 34,200 |
16:30:59 | - | 34,180 |
16:29:26 | - | 34,160 |
16:29:24 | - | 34,120 |
16:28:49 | - | 34,160 |
16:27:56 | - | 34,160 |
16:24:01 | - | 34,180 |
16:23:33 | - | 34,160 |
16:23:30 | - | 34,120 |
16:23:29 | - | 34,120 |
16:23:05 | - | 34,160 |
16:22:07 | - | 34,120 |
16:22:00 | - | 34,100 |
16:21:57 | - | 34,120 |