DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:40 | - | 36,040 |
19:24:17 | - | 36,060 |
19:11:48 | - | 36,040 |
19:04:18 | - | 36,060 |
18:25:48 | - | 36,040 |
18:17:50 | - | 36,060 |
18:12:49 | - | 36,040 |
17:38:18 | - | 36,060 |
17:25:49 | - | 36,080 |
17:25:48 | - | 36,100 |
17:25:46 | - | 36,080 |
17:24:03 | - | 36,100 |
17:24:02 | - | 36,080 |
17:23:57 | - | 36,100 |
17:23:49 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:47 | - | 36,100 |
17:23:43 | - | 36,080 |
17:10:12 | - | 36,100 |
17:10:10 | - | 36,080 |
17:10:03 | - | 36,100 |
17:10:01 | - | 36,080 |
17:09:58 | - | 36,100 |
17:09:57 | - | 36,080 |
17:09:55 | - | 36,100 |
17:09:29 | - | 36,080 |
17:09:11 | - | 36,100 |
17:09:05 | - | 36,080 |
17:00:52 | - | 36,100 |
16:55:03 | - | 36,080 |
16:54:57 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:53 | - | 36,280 |
16:54:52 | - | 36,260 |
16:54:47 | - | 36,240 |
16:54:15 | - | 36,220 |
16:54:13 | - | 36,220 |
16:54:11 | - | 36,220 |
16:53:44 | - | 36,200 |
16:53:12 | - | 36,200 |
16:52:45 | - | 36,200 |
16:52:40 | - | 36,160 |
16:52:39 | - | 36,200 |
16:52:37 | - | 36,180 |
16:49:36 | - | 36,160 |
16:49:33 | - | 36,180 |
16:49:15 | - | 36,160 |