DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:55:00 | - | 35,400 |
04.07.25 22:36:36 | - | 35,420 |
04.07.25 22:27:59 | - | 35,400 |
04.07.25 21:59:46 | - | 35,420 |
04.07.25 21:57:04 | - | 35,460 |
04.07.25 21:43:26 | - | 35,420 |
04.07.25 21:36:43 | - | 35,440 |
04.07.25 21:30:00 | - | 35,420 |
04.07.25 21:19:15 | - | 35,400 |
04.07.25 21:10:20 | - | 35,380 |
04.07.25 21:08:17 | - | 35,420 |
04.07.25 21:08:00 | - | 35,380 |
04.07.25 21:05:36 | - | 35,420 |
04.07.25 20:55:07 | - | 35,440 |
04.07.25 20:49:39 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:46:59 | - | 35,460 |
04.07.25 20:14:11 | - | 35,440 |
04.07.25 20:05:51 | - | 35,460 |
04.07.25 19:49:28 | - | 35,440 |
04.07.25 19:33:30 | - | 35,460 |
04.07.25 18:49:31 | - | 35,480 |
04.07.25 18:42:35 | - | 35,460 |
04.07.25 18:24:14 | - | 35,480 |
04.07.25 18:18:56 | - | 35,460 |
04.07.25 16:55:02 | - | 35,480 |
04.07.25 16:54:52 | - | 35,660 |
04.07.25 16:54:46 | - | 35,660 |
04.07.25 16:54:17 | - | 35,660 |
04.07.25 16:54:11 | - | 35,660 |
04.07.25 16:51:52 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:51:21 | - | 35,660 |
04.07.25 16:50:22 | - | 35,700 |
04.07.25 16:50:07 | - | 35,660 |
04.07.25 16:49:57 | - | 35,700 |
04.07.25 16:48:18 | - | 35,660 |
04.07.25 16:44:34 | - | 35,680 |
04.07.25 16:44:06 | - | 35,700 |
04.07.25 16:42:59 | - | 35,660 |
04.07.25 16:42:28 | - | 35,680 |
04.07.25 16:42:09 | - | 35,660 |
04.07.25 16:41:53 | - | 35,660 |
04.07.25 16:41:51 | - | 35,700 |
04.07.25 16:41:49 | - | 35,660 |
04.07.25 16:41:44 | - | 35,660 |
04.07.25 16:41:29 | - | 35,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login