DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:47 | 0 | 36,700 |
07:43:33 | 0 | 36,720 |
29.07.25 21:32:47 | 0 | 36,640 |
29.07.25 07:49:05 | 0 | 37,300 |
29.07.25 07:48:26 | 0 | 37,300 |
29.07.25 07:44:01 | 0 | 37,280 |
28.07.25 21:36:34 | 0 | 37,160 |
28.07.25 08:09:48 | 0 | 37,860 |
28.07.25 08:09:37 | 0 | 37,860 |
28.07.25 08:04:23 | 0 | 37,820 |
28.07.25 08:04:11 | 0 | 37,820 |
28.07.25 07:55:11 | 0 | 37,800 |
28.07.25 07:53:14 | 0 | 37,800 |
25.07.25 21:32:19 | 0 | 37,440 |
25.07.25 07:57:06 | 0 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:53:04 | 0 | 37,160 |
24.07.25 12:47:42 | 0 | 37,000 |
24.07.25 07:58:01 | 0 | 37,240 |
24.07.25 07:57:25 | 0 | 37,240 |
23.07.25 21:31:50 | 0 | 37,200 |
23.07.25 11:15:50 | 0 | 36,840 |
23.07.25 08:00:03 | 0 | 36,520 |
23.07.25 07:54:42 | 0 | 36,540 |
22.07.25 21:54:25 | 0 | 35,980 |
22.07.25 21:40:48 | 0 | 35,980 |
22.07.25 16:42:18 | 0 | 36,020 |
22.07.25 07:59:07 | 0 | 36,080 |
22.07.25 07:58:39 | 0 | 36,080 |
22.07.25 07:48:27 | 0 | 36,060 |
22.07.25 07:45:12 | 0 | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:42:41 | 0 | 36,100 |
21.07.25 08:07:45 | 0 | 36,320 |
21.07.25 07:56:03 | 0 | 36,320 |
18.07.25 21:38:27 | 0 | 36,160 |
18.07.25 07:50:33 | 0 | 35,880 |
18.07.25 07:45:20 | 0 | 35,900 |
18.07.25 07:43:04 | 0 | 35,900 |
17.07.25 15:07:36 | 0 | 35,820 |
17.07.25 07:45:05 | 0 | 35,620 |
16.07.25 21:33:25 | 0 | 35,540 |
16.07.25 08:14:50 | 0 | 35,240 |
16.07.25 08:04:23 | 0 | 35,280 |
15.07.25 21:33:29 | 0 | 35,400 |
15.07.25 07:50:24 | 0 | 35,300 |
15.07.25 07:49:35 | 0 | 35,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login