DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:21 | 0 | 35,800 |
22.11.24 08:15:01 | 0 | 34,600 |
21.11.24 08:13:33 | 0 | 34,700 |
20.11.24 08:29:36 | 0 | 35,640 |
19.11.24 08:26:39 | 0 | 35,500 |
18.11.24 08:32:03 | 0 | 35,400 |
15.11.24 08:09:12 | 0 | 35,400 |
14.11.24 08:10:48 | 0 | 34,580 |
13.11.24 21:39:34 | 0 | 34,740 |
13.11.24 16:47:47 | 0 | 34,560 |
13.11.24 16:47:17 | 0 | 34,560 |
13.11.24 08:04:03 | 0 | 35,180 |
12.11.24 08:33:43 | 0 | 35,400 |
11.11.24 08:46:33 | 0 | 35,280 |
08.11.24 08:17:02 | 0 | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:15:55 | 0 | 34,240 |
06.11.24 15:27:12 | 0 | 34,320 |
06.11.24 14:27:27 | 0 | 34,520 |
06.11.24 13:25:12 | 0 | 34,620 |
06.11.24 12:25:14 | 0 | 34,720 |
06.11.24 11:25:16 | 0 | 34,940 |
06.11.24 08:18:46 | 0 | 34,500 |
05.11.24 21:30:52 | 0 | 34,180 |
05.11.24 08:12:56 | 0 | 34,120 |
04.11.24 08:21:31 | 0 | 34,680 |
01.11.24 16:16:20 | 0 | 34,980 |
01.11.24 14:46:35 | 0 | 35,080 |
01.11.24 12:46:09 | 0 | 34,660 |
01.11.24 09:26:51 | 0 | 34,060 |
01.11.24 08:04:04 | 0 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:41:28 | 0 | 34,100 |
30.10.24 08:24:50 | 0 | 35,180 |
29.10.24 08:14:56 | 0 | 34,960 |
28.10.24 13:36:02 | 0 | 34,600 |
28.10.24 08:17:40 | 0 | 35,860 |