DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:42 | 0 | 36,000 |
12:30:42 | 0 | 35,840 |
09:30:41 | 0 | 35,820 |
08:10:15 | 0 | 35,800 |
22.11.24 19:30:41 | 0 | 35,500 |
22.11.24 16:30:51 | 0 | 35,580 |
22.11.24 12:30:41 | 0 | 35,460 |
22.11.24 09:30:48 | 0 | 35,120 |
22.11.24 08:10:14 | 0 | 34,560 |
21.11.24 19:30:49 | 0 | 34,460 |
21.11.24 16:30:44 | 0 | 34,600 |
21.11.24 12:31:01 | 0 | 34,500 |
21.11.24 09:30:41 | 0 | 34,380 |
21.11.24 08:10:15 | 0 | 34,720 |
20.11.24 19:30:41 | 0 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:30:55 | 0 | 34,500 |
20.11.24 12:30:46 | 0 | 35,220 |
20.11.24 09:30:42 | 0 | 35,900 |
20.11.24 08:10:15 | 0 | 35,640 |
19.11.24 19:30:50 | 0 | 35,380 |
19.11.24 16:30:39 | 0 | 35,140 |
19.11.24 12:30:41 | 0 | 34,440 |
19.11.24 09:30:42 | 0 | 35,060 |
19.11.24 08:10:15 | 0 | 35,440 |
18.11.24 19:30:40 | 0 | 35,380 |
18.11.24 16:30:48 | 0 | 35,540 |
18.11.24 12:30:48 | 0 | 35,820 |
18.11.24 09:30:48 | 0 | 35,600 |
18.11.24 08:10:14 | 0 | 35,440 |
15.11.24 19:30:46 | 0 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:30:56 | 0 | 35,580 |
15.11.24 12:30:41 | 0 | 35,520 |
15.11.24 09:30:42 | 0 | 35,300 |
15.11.24 08:10:14 | 0 | 35,400 |
14.11.24 19:30:41 | 0 | 35,480 |
14.11.24 16:30:42 | 0 | 35,600 |
14.11.24 12:31:00 | 0 | 35,120 |
14.11.24 09:30:41 | 0 | 34,720 |
14.11.24 08:10:13 | 0 | 34,560 |
13.11.24 19:30:51 | 0 | 34,520 |
13.11.24 16:30:42 | 0 | 34,600 |
13.11.24 12:30:41 | 0 | 34,820 |
13.11.24 09:30:48 | 0 | 35,060 |
13.11.24 08:10:14 | 0 | 35,180 |
12.11.24 19:31:01 | 0 | 35,140 |