DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:03 | 0 | 33,880 |
12:31:17 | 0 | 33,280 |
09:31:02 | 0 | 34,880 |
08:10:15 | 0 | 36,700 |
29.07.25 19:31:09 | 0 | 36,700 |
29.07.25 16:31:12 | 0 | 36,900 |
29.07.25 12:31:04 | 0 | 37,080 |
29.07.25 09:31:13 | 0 | 37,380 |
29.07.25 08:10:13 | 0 | 37,360 |
28.07.25 19:30:56 | 0 | 37,100 |
28.07.25 16:31:03 | 0 | 37,160 |
28.07.25 12:31:09 | 0 | 37,580 |
28.07.25 09:31:13 | 0 | 37,700 |
28.07.25 08:10:16 | 0 | 37,860 |
25.07.25 19:31:16 | 0 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:31:09 | 0 | 37,320 |
25.07.25 12:31:03 | 0 | 37,260 |
25.07.25 09:31:10 | 0 | 37,140 |
25.07.25 08:10:14 | 0 | 37,160 |
24.07.25 19:31:10 | 0 | 37,160 |
24.07.25 16:31:14 | 0 | 37,240 |
24.07.25 12:30:59 | 0 | 37,000 |
24.07.25 09:31:02 | 0 | 37,240 |
24.07.25 08:08:28 | 0 | 37,220 |
23.07.25 19:30:56 | 0 | 36,980 |
23.07.25 16:31:11 | 0 | 36,980 |
23.07.25 12:31:13 | 0 | 36,820 |
23.07.25 09:30:58 | 0 | 36,840 |
23.07.25 08:10:12 | 0 | 36,500 |
22.07.25 19:31:03 | 0 | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:30:54 | 0 | 36,160 |
22.07.25 12:30:55 | 0 | 35,820 |
22.07.25 09:30:59 | 0 | 36,140 |
22.07.25 08:10:15 | 0 | 36,260 |
21.07.25 19:31:06 | 0 | 36,140 |
21.07.25 16:30:56 | 0 | 36,280 |
21.07.25 12:30:56 | 0 | 36,540 |
21.07.25 09:31:10 | 0 | 36,820 |
21.07.25 08:10:16 | 0 | 36,360 |
18.07.25 19:31:16 | 0 | 36,100 |
18.07.25 16:30:57 | 0 | 36,360 |
18.07.25 12:31:00 | 0 | 36,300 |
18.07.25 09:31:01 | 0 | 35,980 |
18.07.25 08:10:14 | 0 | 35,860 |
17.07.25 19:31:12 | 0 | 35,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login