DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:24 | 10 | 34,32 |
17:56:59 | 25 | 34,30 |
17:39:57 | 5 | 34,46 |
17:28:01 | 1 | 34,46 |
17:26:53 | 1 | 34,46 |
17:25:07 | 1 | 34,46 |
17:23:33 | 1 | 34,46 |
17:22:03 | 1 | 34,46 |
17:20:18 | 1 | 34,46 |
17:18:21 | 1 | 34,46 |
17:17:05 | 1 | 34,46 |
17:15:23 | 1 | 34,46 |
17:13:58 | 1 | 34,46 |
17:13:57 | 1 | 34,46 |
17:10:54 | 1 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:54 | 2 | 34,46 |
09:29:35 | 274 | 33,62 |
09:29:25 | 300 | 33,62 |
09:02:26 | 250 | 33,24 |
04.11.24 20:45:06 | 50 | 34,60 |
04.11.24 17:53:10 | 50 | 34,54 |
04.11.24 17:52:11 | 50 | 34,78 |
04.11.24 17:51:50 | 50 | 34,34 |
04.11.24 09:30:25 | 1 | 34,98 |
04.11.24 08:47:07 | 25 | 34,66 |
04.11.24 08:01:02 | 1 | 35,16 |
01.11.24 16:18:30 | 1 | 35,02 |
01.11.24 16:03:44 | 1 | 35,02 |
01.11.24 15:33:17 | 1 | 35,00 |
01.11.24 14:43:09 | 2 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:40:57 | 1 | 35,18 |
01.11.24 13:43:03 | 1 | 34,86 |
01.11.24 13:13:51 | 1 | 34,72 |
01.11.24 12:58:20 | 1 | 34,72 |
01.11.24 12:15:39 | 1 | 34,72 |
01.11.24 12:07:56 | 3 | 34,76 |
01.11.24 11:59:09 | 1 | 34,74 |
01.11.24 11:42:47 | 1 | 34,76 |
01.11.24 11:27:38 | 1 | 34,70 |
01.11.24 11:08:08 | 1 | 34,60 |
01.11.24 11:06:58 | 38 | 34,58 |
01.11.24 10:36:00 | 1 | 34,38 |
01.11.24 10:19:00 | 1 | 34,30 |
01.11.24 10:01:21 | 1 | 34,34 |
01.11.24 09:44:57 | 1 | 34,38 |