DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:06:24 | 10 | 31,46 |
25.04.25 12:44:50 | 213 | 31,48 |
25.04.25 12:36:08 | 300 | 31,52 |
25.04.25 11:28:13 | 10 | 31,60 |
24.04.25 18:26:34 | 4 | 31,10 |
23.04.25 13:59:31 | 83 | 30,46 |
23.04.25 09:55:02 | 50 | 30,42 |
22.04.25 16:16:21 | 40 | 29,42 |
22.04.25 10:41:10 | 2 | 29,36 |
17.04.25 09:31:25 | 1 | 30,04 |
16.04.25 09:23:36 | 241 | 29,94 |
15.04.25 19:56:44 | 30 | 30,34 |
15.04.25 17:22:57 | 8 | 30,42 |
15.04.25 09:31:16 | 1 | 30,16 |
14.04.25 12:49:30 | 167 | 30,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:25:16 | 15 | 30,36 |
11.04.25 13:45:06 | 11 | 29,64 |
10.04.25 20:38:56 | 12 | 30,10 |
10.04.25 17:52:34 | 75 | 29,50 |
10.04.25 12:45:00 | 70 | 30,54 |
10.04.25 08:03:27 | 241 | 31,14 |
09.04.25 21:54:46 | 49 | 31,44 |
09.04.25 19:29:01 | 100 | 30,24 |
09.04.25 19:20:41 | 100 | 29,68 |
09.04.25 19:20:32 | 99 | 29,52 |
08.04.25 18:15:39 | 19 | 29,86 |
08.04.25 15:34:15 | 88 | 29,96 |
08.04.25 15:33:53 | 200 | 30,02 |
08.04.25 14:07:26 | 7 | 29,20 |
08.04.25 09:21:38 | 180 | 29,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:01:57 | 50 | 29,40 |
07.04.25 21:56:00 | 180 | 29,08 |
07.04.25 19:27:15 | 10 | 29,02 |
07.04.25 19:01:37 | 1 | 28,96 |
07.04.25 18:02:22 | 99 | 28,62 |
07.04.25 14:42:07 | 8 | 28,50 |
07.04.25 13:03:42 | 4 | 28,50 |
07.04.25 13:03:32 | 1 | 28,56 |
07.04.25 13:03:22 | 1 | 28,52 |
07.04.25 10:02:35 | 30 | 27,86 |
07.04.25 09:31:04 | 17 | 27,76 |
07.04.25 09:08:29 | 43 | 27,30 |
07.04.25 09:05:13 | 70 | 27,50 |
07.04.25 08:41:37 | 190 | 27,50 |
07.04.25 08:41:29 | 190 | 27,70 |