DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:01 | 125 | 33,70 |
17:59:50 | 65 | 33,86 |
17:30:10 | 50 | 33,66 |
17:21:55 | 20 | 33,66 |
17:20:50 | 48 | 33,64 |
16:43:35 | 150 | 33,96 |
16:11:52 | 5 | 34,04 |
15:45:21 | 100 | 34,02 |
15:25:34 | 175 | 34,22 |
14:50:42 | 6 | 33,92 |
13:29:02 | 6 | 33,84 |
12:34:37 | 7 | 33,30 |
12:24:16 | 150 | 33,50 |
12:03:51 | 9 | 33,68 |
11:48:50 | 15 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:52 | 12 | 33,68 |
10:28:55 | 300 | 33,70 |
09:43:32 | 27 | 34,72 |
09:22:44 | 21 | 34,98 |
09:02:03 | 280 | 36,20 |
09:01:33 | 280 | 36,20 |
08:35:13 | 150 | 36,74 |
29.07.25 19:57:56 | 60 | 36,94 |
29.07.25 14:43:04 | 188 | 37,04 |
28.07.25 18:14:25 | 3 | 37,24 |
28.07.25 18:13:56 | 1 | 37,44 |
28.07.25 13:46:27 | 87 | 37,54 |
25.07.25 15:19:11 | 138 | 37,32 |
25.07.25 13:38:50 | 81 | 37,18 |
25.07.25 12:31:56 | 1 | 37,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:29:38 | 1 | 37,34 |
25.07.25 12:00:19 | 206 | 37,40 |
25.07.25 11:59:57 | 270 | 37,40 |
25.07.25 08:03:29 | 50 | 37,40 |
24.07.25 12:23:07 | 60 | 37,02 |
24.07.25 12:20:02 | 270 | 37,02 |
24.07.25 12:19:37 | 270 | 37,02 |
24.07.25 11:04:09 | 219 | 37,24 |
24.07.25 11:04:09 | 270 | 37,24 |
24.07.25 11:04:06 | 270 | 37,24 |
24.07.25 11:03:49 | 270 | 37,24 |
24.07.25 11:02:05 | 100 | 37,28 |
23.07.25 14:35:23 | 166 | 36,94 |
23.07.25 14:35:23 | 270 | 36,94 |
23.07.25 14:35:06 | 270 | 36,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login