DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:15 | 86 | 37,86 |
18.09.24 10:58:00 | 21 | 37,68 |
17.09.24 09:53:46 | 150 | 37,80 |
16.09.24 08:00:18 | 1 | 38,26 |
13.09.24 09:12:39 | 200 | 38,26 |
13.09.24 08:25:29 | 140 | 37,48 |
13.09.24 08:11:06 | 100 | 37,42 |
13.09.24 08:00:36 | 10 | 37,52 |
13.09.24 08:00:04 | 140 | 37,52 |
12.09.24 08:00:29 | 100 | 37,70 |
10.09.24 16:23:46 | 25 | 36,92 |
10.09.24 15:27:10 | 110 | 36,92 |
10.09.24 15:27:09 | 270 | 36,92 |
10.09.24 15:26:19 | 270 | 36,96 |
10.09.24 13:54:41 | 270 | 37,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:26:28 | 100 | 37,38 |
10.09.24 12:25:40 | 100 | 37,38 |
10.09.24 11:47:55 | 270 | 37,36 |
10.09.24 09:16:00 | 200 | 36,90 |
10.09.24 09:14:25 | 500 | 37,22 |
10.09.24 09:14:12 | 270 | 37,22 |
10.09.24 09:14:04 | 270 | 37,20 |
10.09.24 09:13:50 | 270 | 37,18 |
10.09.24 09:11:54 | 140 | 37,20 |
10.09.24 09:08:36 | 270 | 37,30 |
10.09.24 09:08:14 | 270 | 37,26 |
10.09.24 09:07:09 | 145 | 37,28 |
10.09.24 09:06:07 | 270 | 37,10 |
10.09.24 09:05:07 | 270 | 36,96 |
10.09.24 09:04:50 | 270 | 36,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:45 | 280 | 36,88 |
10.09.24 09:04:42 | 280 | 36,82 |
10.09.24 09:04:32 | 280 | 36,82 |
10.09.24 09:01:27 | 270 | 37,00 |
10.09.24 09:01:18 | 270 | 37,00 |
10.09.24 08:53:49 | 140 | 37,56 |
09.09.24 21:43:03 | 140 | 37,88 |
09.09.24 21:41:18 | 150 | 37,82 |
09.09.24 21:40:37 | 50 | 37,82 |
09.09.24 21:03:33 | 50 | 37,94 |
09.09.24 21:02:18 | 50 | 37,94 |
09.09.24 21:01:47 | 50 | 38,04 |
09.09.24 20:56:17 | 140 | 38,28 |
09.09.24 12:10:21 | 80 | 38,26 |
06.09.24 16:48:51 | 230 | 37,60 |