Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:51 | 16 | 279,00 |
11.09.24 12:58:51 | 58 | 279,00 |
11.09.24 12:58:51 | 15 | 279,00 |
11.09.24 12:58:51 | 76 | 279,00 |
11.09.24 12:50:06 | 1 | 279,00 |
11.09.24 12:43:09 | 1 | 279,00 |
11.09.24 12:42:54 | 180 | 279,00 |
11.09.24 12:41:05 | 56 | 278,80 |
11.09.24 12:41:05 | 60 | 278,80 |
11.09.24 12:39:02 | 66 | 278,80 |
11.09.24 12:39:02 | 245 | 278,80 |
11.09.24 12:39:02 | 11 | 278,80 |
11.09.24 12:36:08 | 52 | 278,60 |
11.09.24 12:36:07 | 191 | 278,60 |
11.09.24 12:36:07 | 66 | 278,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:36:02 | 107 | 278,40 |
11.09.24 12:36:02 | 45 | 278,40 |
11.09.24 12:36:02 | 172 | 278,40 |
11.09.24 12:36:02 | 228 | 278,40 |
11.09.24 12:36:02 | 19 | 278,40 |
11.09.24 12:36:02 | 155 | 278,40 |
11.09.24 12:36:02 | 117 | 278,40 |
11.09.24 12:36:02 | 39 | 278,40 |
11.09.24 12:30:53 | 135 | 278,60 |
11.09.24 12:30:53 | 245 | 278,60 |
11.09.24 12:30:53 | 561 | 278,60 |
11.09.24 12:30:53 | 439 | 278,60 |
11.09.24 12:30:08 | 3 | 278,40 |
11.09.24 12:27:26 | 63 | 278,60 |
11.09.24 12:27:26 | 119 | 278,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:27:26 | 36 | 278,60 |
11.09.24 12:26:24 | 73 | 278,60 |
11.09.24 12:26:24 | 60 | 278,60 |
11.09.24 12:26:24 | 302 | 278,60 |
11.09.24 12:26:24 | 55 | 278,60 |
11.09.24 12:26:21 | 245 | 278,80 |
11.09.24 12:26:21 | 49 | 278,80 |
11.09.24 12:23:35 | 137 | 278,80 |
11.09.24 12:23:35 | 49 | 278,80 |
11.09.24 12:23:33 | 135 | 278,60 |
11.09.24 12:23:33 | 81 | 278,40 |
11.09.24 12:23:33 | 73 | 278,40 |
11.09.24 12:23:33 | 140 | 278,40 |
11.09.24 12:23:33 | 61 | 278,60 |
11.09.24 12:23:33 | 130 | 278,80 |