Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:06:12 | 91 | 280,00 |
11.09.24 12:06:12 | 140 | 279,80 |
11.09.24 12:06:12 | 335 | 279,80 |
11.09.24 12:06:12 | 28 | 279,80 |
11.09.24 12:06:12 | 42 | 279,80 |
11.09.24 12:06:12 | 22 | 279,80 |
11.09.24 12:06:12 | 53 | 279,80 |
11.09.24 12:06:12 | 301 | 279,80 |
11.09.24 12:06:12 | 359 | 280,00 |
11.09.24 12:06:12 | 170 | 280,20 |
11.09.24 12:05:31 | 140 | 280,00 |
11.09.24 12:05:31 | 62 | 280,00 |
11.09.24 12:05:31 | 113 | 280,00 |
11.09.24 12:05:31 | 20 | 280,00 |
11.09.24 12:05:31 | 309 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:02:54 | 160 | 280,20 |
11.09.24 12:02:12 | 28 | 280,20 |
11.09.24 12:02:12 | 327 | 280,20 |
11.09.24 12:01:12 | 50 | 280,00 |
11.09.24 12:01:12 | 170 | 280,00 |
11.09.24 12:01:12 | 382 | 280,00 |
11.09.24 12:01:12 | 327 | 280,00 |
11.09.24 12:00:00 | 55 | 280,00 |
11.09.24 12:00:00 | 327 | 280,00 |
11.09.24 12:00:00 | 70 | 279,80 |
11.09.24 11:58:55 | 121 | 279,80 |
11.09.24 11:58:55 | 140 | 279,80 |
11.09.24 11:58:55 | 1,00 Tsd. | 279,80 |
11.09.24 11:58:55 | 8 | 280,00 |
11.09.24 11:58:55 | 304 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:58:55 | 192 | 280,00 |
11.09.24 11:57:35 | 61 | 280,00 |
11.09.24 11:57:35 | 85 | 280,00 |
11.09.24 11:57:35 | 200 | 280,00 |
11.09.24 11:57:00 | 40 | 280,00 |
11.09.24 11:56:17 | 66 | 279,80 |
11.09.24 11:56:17 | 174 | 279,80 |
11.09.24 11:56:17 | 64 | 279,80 |
11.09.24 11:55:30 | 327 | 279,80 |
11.09.24 11:54:28 | 11 | 279,60 |
11.09.24 11:54:28 | 64 | 279,60 |
11.09.24 11:54:28 | 65 | 279,60 |
11.09.24 11:54:28 | 63 | 279,60 |
11.09.24 11:54:28 | 381 | 279,60 |
11.09.24 11:54:28 | 170 | 279,60 |