Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:21:34 | 2 | 277,60 |
11.09.24 11:21:34 | 6 | 277,60 |
11.09.24 11:21:34 | 5 | 277,60 |
11.09.24 11:21:34 | 21 | 277,60 |
11.09.24 11:19:53 | 140 | 277,80 |
11.09.24 11:19:47 | 60 | 277,80 |
11.09.24 11:19:47 | 62 | 277,80 |
11.09.24 11:19:47 | 142 | 277,80 |
11.09.24 11:19:47 | 59 | 277,80 |
11.09.24 11:19:47 | 327 | 277,80 |
11.09.24 11:19:25 | 62 | 277,60 |
11.09.24 11:19:25 | 62 | 277,60 |
11.09.24 11:19:25 | 62 | 277,60 |
11.09.24 11:19:25 | 226 | 277,60 |
11.09.24 11:19:25 | 2 | 277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:25 | 1 | 277,60 |
11.09.24 11:19:25 | 2 | 277,60 |
11.09.24 11:19:25 | 2 | 277,60 |
11.09.24 11:19:25 | 5 | 277,60 |
11.09.24 11:19:25 | 70 | 277,60 |
11.09.24 11:19:25 | 8 | 277,60 |
11.09.24 11:19:25 | 117 | 277,60 |
11.09.24 11:19:25 | 67 | 277,60 |
11.09.24 11:19:25 | 93 | 277,60 |
11.09.24 11:19:25 | 852 | 277,60 |
11.09.24 11:15:54 | 26 | 277,80 |
11.09.24 11:15:54 | 122 | 277,80 |
11.09.24 11:15:54 | 1 | 277,80 |
11.09.24 11:15:54 | 1 | 277,80 |
11.09.24 11:15:54 | 9 | 277,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:54 | 2 | 277,80 |
11.09.24 11:12:45 | 38 | 277,80 |
11.09.24 11:12:45 | 63 | 277,80 |
11.09.24 11:12:45 | 88 | 277,80 |
11.09.24 11:12:45 | 161 | 277,80 |
11.09.24 11:12:45 | 4 | 277,80 |
11.09.24 11:09:52 | 94 | 277,80 |
11.09.24 11:09:52 | 82 | 277,80 |
11.09.24 11:09:31 | 239 | 277,80 |
11.09.24 11:09:31 | 2 | 277,80 |
11.09.24 11:09:31 | 114 | 277,80 |
11.09.24 11:04:38 | 33 | 278,00 |
11.09.24 11:04:10 | 51 | 277,80 |
11.09.24 11:04:10 | 131 | 277,80 |
11.09.24 11:04:10 | 9 | 277,80 |