Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:03:01 | 15 | 277,60 |
11.09.24 11:02:30 | 230 | 277,80 |
11.09.24 11:02:30 | 132 | 277,80 |
11.09.24 11:02:12 | 39 | 277,80 |
11.09.24 11:02:12 | 1 | 277,80 |
11.09.24 11:00:43 | 52 | 277,80 |
11.09.24 11:00:43 | 135 | 277,80 |
11.09.24 11:00:43 | 44 | 277,80 |
11.09.24 11:00:43 | 12 | 277,80 |
11.09.24 10:58:47 | 172 | 277,60 |
11.09.24 10:58:47 | 210 | 277,60 |
11.09.24 10:58:47 | 261 | 277,60 |
11.09.24 10:58:47 | 88 | 277,60 |
11.09.24 10:58:47 | 117 | 277,60 |
11.09.24 10:57:38 | 381 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:38 | 61 | 277,40 |
11.09.24 10:57:25 | 64 | 277,60 |
11.09.24 10:57:25 | 64 | 277,60 |
11.09.24 10:57:25 | 385 | 277,60 |
11.09.24 10:57:25 | 254 | 277,60 |
11.09.24 10:56:00 | 44 | 278,00 |
11.09.24 10:50:30 | 19 | 277,80 |
11.09.24 10:50:14 | 192 | 277,80 |
11.09.24 10:50:14 | 59 | 277,80 |
11.09.24 10:48:38 | 25 | 277,60 |
11.09.24 10:47:43 | 209 | 277,60 |
11.09.24 10:47:43 | 17 | 277,60 |
11.09.24 10:47:43 | 102 | 277,60 |
11.09.24 10:47:43 | 17 | 277,60 |
11.09.24 10:47:21 | 356 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:21 | 19 | 277,40 |
11.09.24 10:44:29 | 97 | 277,40 |
11.09.24 10:44:27 | 4 | 277,40 |
11.09.24 10:44:27 | 84 | 277,40 |
11.09.24 10:44:27 | 73 | 277,40 |
11.09.24 10:44:25 | 210 | 277,20 |
11.09.24 10:44:25 | 45 | 277,20 |
11.09.24 10:44:25 | 5 | 277,20 |
11.09.24 10:44:25 | 214 | 277,20 |
11.09.24 10:44:25 | 74 | 277,20 |
11.09.24 10:44:25 | 266 | 277,20 |
11.09.24 10:44:25 | 60 | 277,20 |
11.09.24 10:44:25 | 54 | 277,20 |
11.09.24 10:44:25 | 172 | 277,20 |
11.09.24 10:44:25 | 64 | 277,20 |