Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:02 | 207 | 278,20 |
11.09.24 09:58:02 | 377 | 278,20 |
11.09.24 09:58:02 | 34 | 278,20 |
11.09.24 09:57:58 | 1,10 Tsd. | 278,20 |
11.09.24 09:57:58 | 222 | 278,20 |
11.09.24 09:57:58 | 174 | 278,20 |
11.09.24 09:57:58 | 35 | 278,20 |
11.09.24 09:57:58 | 187 | 278,20 |
11.09.24 09:57:58 | 222 | 278,20 |
11.09.24 09:57:58 | 61 | 278,20 |
11.09.24 09:57:58 | 222 | 278,20 |
11.09.24 09:57:58 | 39 | 278,20 |
11.09.24 09:57:58 | 61 | 278,20 |
11.09.24 09:57:58 | 61 | 278,20 |
11.09.24 09:57:58 | 61 | 278,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:58 | 61 | 278,20 |
11.09.24 09:57:58 | 74 | 278,20 |
11.09.24 09:57:58 | 183 | 278,20 |
11.09.24 09:57:58 | 2 | 278,20 |
11.09.24 09:57:58 | 206 | 278,20 |
11.09.24 09:55:20 | 55 | 278,40 |
11.09.24 09:55:20 | 186 | 278,40 |
11.09.24 09:55:20 | 39 | 278,40 |
11.09.24 09:55:20 | 66 | 278,60 |
11.09.24 09:55:20 | 240 | 278,60 |
11.09.24 09:55:20 | 49 | 278,60 |
11.09.24 09:55:14 | 40 | 278,80 |
11.09.24 09:55:11 | 101 | 278,60 |
11.09.24 09:55:11 | 108 | 278,60 |
11.09.24 09:55:11 | 70 | 278,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:11 | 62 | 278,60 |
11.09.24 09:55:11 | 62 | 278,60 |
11.09.24 09:55:11 | 159 | 278,40 |
11.09.24 09:55:11 | 109 | 278,40 |
11.09.24 09:55:11 | 54 | 278,40 |
11.09.24 09:55:11 | 37 | 278,40 |
11.09.24 09:55:11 | 22 | 278,40 |
11.09.24 09:55:11 | 27 | 278,40 |
11.09.24 09:55:11 | 16 | 278,20 |
11.09.24 09:55:11 | 186 | 278,20 |
11.09.24 09:55:11 | 33 | 278,20 |
11.09.24 09:55:11 | 189 | 278,20 |
11.09.24 09:55:11 | 140 | 278,20 |
11.09.24 09:55:11 | 82 | 278,20 |
11.09.24 09:55:11 | 140 | 278,20 |