Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:16 | 231 | 278,00 |
11.09.24 09:38:16 | 200 | 278,00 |
11.09.24 09:35:18 | 221 | 278,00 |
11.09.24 09:35:18 | 226 | 278,00 |
11.09.24 09:35:18 | 122 | 278,00 |
11.09.24 09:34:40 | 25 | 277,80 |
11.09.24 09:34:40 | 65 | 277,80 |
11.09.24 09:34:40 | 260 | 277,80 |
11.09.24 09:33:15 | 170 | 278,00 |
11.09.24 09:33:15 | 61 | 278,00 |
11.09.24 09:33:15 | 171 | 278,00 |
11.09.24 09:33:15 | 184 | 278,00 |
11.09.24 09:32:22 | 243 | 278,20 |
11.09.24 09:32:22 | 71 | 278,20 |
11.09.24 09:32:22 | 118 | 278,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:22 | 14 | 278,20 |
11.09.24 09:32:22 | 196 | 278,20 |
11.09.24 09:32:22 | 194 | 278,20 |
11.09.24 09:32:22 | 1 | 278,20 |
11.09.24 09:32:22 | 238 | 278,20 |
11.09.24 09:31:15 | 53 | 278,20 |
11.09.24 09:30:24 | 67 | 278,00 |
11.09.24 09:30:24 | 309 | 278,00 |
11.09.24 09:29:58 | 186 | 278,00 |
11.09.24 09:29:58 | 22 | 278,00 |
11.09.24 09:29:40 | 300 | 277,60 |
11.09.24 09:29:40 | 200 | 277,60 |
11.09.24 09:26:58 | 100 | 277,60 |
11.09.24 09:26:58 | 239 | 277,60 |
11.09.24 09:26:58 | 190 | 277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:09 | 210 | 277,80 |
11.09.24 09:26:09 | 39 | 277,80 |
11.09.24 09:26:06 | 365 | 277,60 |
11.09.24 09:26:06 | 210 | 277,60 |
11.09.24 09:26:06 | 60 | 277,60 |
11.09.24 09:26:06 | 62 | 277,60 |
11.09.24 09:26:06 | 210 | 277,60 |
11.09.24 09:26:06 | 93 | 277,60 |
11.09.24 09:22:20 | 9 | 277,20 |
11.09.24 09:21:23 | 11 | 277,40 |
11.09.24 09:21:22 | 61 | 277,20 |
11.09.24 09:21:22 | 183 | 277,20 |
11.09.24 09:20:31 | 178 | 277,20 |
11.09.24 09:20:31 | 47 | 277,20 |
11.09.24 09:20:15 | 103 | 277,20 |