Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:16 | 128 | 276,40 |
11.09.24 09:11:16 | 150 | 276,40 |
11.09.24 09:11:16 | 144 | 276,40 |
11.09.24 09:11:16 | 146 | 276,40 |
11.09.24 09:11:16 | 148 | 276,40 |
11.09.24 09:11:16 | 77 | 276,40 |
11.09.24 09:10:00 | 28 | 276,40 |
11.09.24 09:09:26 | 49 | 276,60 |
11.09.24 09:09:26 | 150 | 276,60 |
11.09.24 09:09:26 | 111 | 276,60 |
11.09.24 09:09:21 | 64 | 277,20 |
11.09.24 09:09:21 | 64 | 277,20 |
11.09.24 09:09:21 | 567 | 277,20 |
11.09.24 09:09:21 | 352 | 277,20 |
11.09.24 09:08:46 | 61 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:46 | 122 | 277,20 |
11.09.24 09:08:46 | 143 | 277,20 |
11.09.24 09:07:53 | 69 | 277,60 |
11.09.24 09:07:49 | 55 | 277,40 |
11.09.24 09:07:49 | 160 | 277,40 |
11.09.24 09:07:49 | 115 | 277,40 |
11.09.24 09:07:49 | 127 | 277,20 |
11.09.24 09:07:49 | 160 | 277,20 |
11.09.24 09:07:49 | 170 | 277,20 |
11.09.24 09:07:49 | 232 | 277,20 |
11.09.24 09:07:49 | 140 | 277,20 |
11.09.24 09:07:18 | 190 | 277,20 |
11.09.24 09:07:05 | 140 | 277,40 |
11.09.24 09:07:05 | 4 | 277,40 |
11.09.24 09:07:05 | 175 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:05 | 1,23 Tsd. | 277,40 |
11.09.24 09:06:44 | 251 | 277,60 |
11.09.24 09:06:44 | 31 | 277,60 |
11.09.24 09:06:16 | 193 | 277,60 |
11.09.24 09:06:16 | 162 | 277,60 |
11.09.24 09:06:16 | 256 | 277,60 |
11.09.24 09:05:45 | 23 | 278,00 |
11.09.24 09:05:45 | 8 | 278,00 |
11.09.24 09:05:45 | 1 | 278,00 |
11.09.24 09:05:45 | 228 | 278,00 |
11.09.24 09:05:45 | 15 | 278,00 |
11.09.24 09:04:35 | 66 | 278,40 |
11.09.24 09:04:35 | 38 | 278,40 |
11.09.24 09:04:35 | 18 | 278,40 |
11.09.24 09:04:35 | 56 | 278,40 |