Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:15 | 47 | 277,20 |
11.09.24 09:20:00 | 200 | 277,20 |
11.09.24 09:20:00 | 183 | 277,20 |
11.09.24 09:19:59 | 36 | 277,60 |
11.09.24 09:19:27 | 86 | 277,40 |
11.09.24 09:19:27 | 204 | 277,40 |
11.09.24 09:19:27 | 131 | 277,40 |
11.09.24 09:19:27 | 195 | 277,40 |
11.09.24 09:19:27 | 206 | 277,40 |
11.09.24 09:19:27 | 71 | 277,40 |
11.09.24 09:18:43 | 59 | 277,60 |
11.09.24 09:18:43 | 140 | 277,60 |
11.09.24 09:17:15 | 38 | 277,40 |
11.09.24 09:17:15 | 17 | 277,40 |
11.09.24 09:17:15 | 11 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:15 | 210 | 277,40 |
11.09.24 09:17:15 | 13 | 277,40 |
11.09.24 09:16:40 | 90 | 277,20 |
11.09.24 09:16:40 | 10 | 277,20 |
11.09.24 09:15:43 | 140 | 277,00 |
11.09.24 09:15:43 | 248 | 277,00 |
11.09.24 09:15:43 | 17 | 277,20 |
11.09.24 09:15:43 | 158 | 277,20 |
11.09.24 09:15:43 | 53 | 277,00 |
11.09.24 09:15:43 | 170 | 277,00 |
11.09.24 09:15:43 | 88 | 277,00 |
11.09.24 09:15:43 | 204 | 277,00 |
11.09.24 09:14:08 | 62 | 276,80 |
11.09.24 09:14:08 | 161 | 276,80 |
11.09.24 09:13:09 | 10 | 276,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:09 | 318 | 276,80 |
11.09.24 09:13:09 | 689 | 276,80 |
11.09.24 09:13:07 | 10 | 277,00 |
11.09.24 09:11:25 | 63 | 276,80 |
11.09.24 09:11:25 | 157 | 276,80 |
11.09.24 09:11:25 | 99 | 276,80 |
11.09.24 09:11:25 | 170 | 276,80 |
11.09.24 09:11:16 | 59 | 276,60 |
11.09.24 09:11:16 | 61 | 276,60 |
11.09.24 09:11:16 | 89 | 276,60 |
11.09.24 09:11:16 | 148 | 276,60 |
11.09.24 09:11:16 | 210 | 276,40 |
11.09.24 09:11:16 | 28 | 276,40 |
11.09.24 09:11:16 | 47 | 276,40 |
11.09.24 09:11:16 | 387 | 276,40 |