Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:36 | 96 | 277,00 |
11.09.24 09:50:36 | 37 | 277,00 |
11.09.24 09:50:36 | 109 | 277,00 |
11.09.24 09:50:36 | 12 | 277,00 |
11.09.24 09:50:36 | 182 | 277,00 |
11.09.24 09:50:36 | 44 | 277,00 |
11.09.24 09:50:36 | 167 | 277,00 |
11.09.24 09:50:36 | 86 | 277,00 |
11.09.24 09:48:30 | 210 | 277,20 |
11.09.24 09:48:30 | 185 | 277,20 |
11.09.24 09:47:23 | 81 | 277,20 |
11.09.24 09:47:23 | 122 | 277,20 |
11.09.24 09:47:23 | 10 | 277,20 |
11.09.24 09:46:46 | 61 | 277,20 |
11.09.24 09:46:46 | 16 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:51 | 12 | 277,40 |
11.09.24 09:45:51 | 69 | 277,40 |
11.09.24 09:45:49 | 116 | 277,20 |
11.09.24 09:45:49 | 30 | 277,20 |
11.09.24 09:45:49 | 61 | 277,20 |
11.09.24 09:45:46 | 549 | 277,00 |
11.09.24 09:45:46 | 210 | 277,00 |
11.09.24 09:45:46 | 73 | 277,00 |
11.09.24 09:45:46 | 168 | 277,00 |
11.09.24 09:45:21 | 1 | 277,00 |
11.09.24 09:45:21 | 140 | 277,00 |
11.09.24 09:45:21 | 246 | 277,00 |
11.09.24 09:45:21 | 1 | 277,00 |
11.09.24 09:43:47 | 374 | 277,00 |
11.09.24 09:43:47 | 155 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:47 | 165 | 277,00 |
11.09.24 09:43:47 | 245 | 277,00 |
11.09.24 09:43:47 | 29 | 277,00 |
11.09.24 09:43:47 | 219 | 277,00 |
11.09.24 09:41:05 | 98 | 277,40 |
11.09.24 09:41:05 | 88 | 277,40 |
11.09.24 09:40:27 | 253 | 277,40 |
11.09.24 09:40:08 | 60 | 277,60 |
11.09.24 09:40:08 | 244 | 277,60 |
11.09.24 09:40:08 | 62 | 277,60 |
11.09.24 09:40:08 | 249 | 277,60 |
11.09.24 09:40:08 | 67 | 277,60 |
11.09.24 09:39:17 | 25 | 277,80 |
11.09.24 09:38:16 | 63 | 278,00 |
11.09.24 09:38:16 | 251 | 278,00 |