Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:11 | 247 | 278,20 |
11.09.24 09:55:11 | 222 | 278,20 |
11.09.24 09:55:11 | 617 | 278,20 |
11.09.24 09:55:11 | 247 | 278,20 |
11.09.24 09:55:11 | 222 | 278,20 |
11.09.24 09:55:11 | 167 | 278,20 |
11.09.24 09:55:11 | 20 | 278,20 |
11.09.24 09:55:11 | 180 | 278,20 |
11.09.24 09:55:11 | 102 | 278,20 |
11.09.24 09:55:11 | 38 | 278,20 |
11.09.24 09:55:11 | 162 | 278,20 |
11.09.24 09:55:04 | 13 | 278,40 |
11.09.24 09:55:04 | 120 | 278,40 |
11.09.24 09:55:04 | 4 | 278,40 |
11.09.24 09:54:40 | 60 | 278,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:54:40 | 210 | 278,20 |
11.09.24 09:54:40 | 48 | 278,20 |
11.09.24 09:54:40 | 110 | 278,20 |
11.09.24 09:54:40 | 53 | 278,20 |
11.09.24 09:54:40 | 117 | 278,20 |
11.09.24 09:54:23 | 75 | 278,00 |
11.09.24 09:54:23 | 41 | 278,00 |
11.09.24 09:54:09 | 207 | 278,00 |
11.09.24 09:54:09 | 152 | 278,00 |
11.09.24 09:54:09 | 66 | 278,00 |
11.09.24 09:54:09 | 48 | 278,00 |
11.09.24 09:54:09 | 11 | 278,00 |
11.09.24 09:54:09 | 161 | 278,00 |
11.09.24 09:54:09 | 117 | 278,00 |
11.09.24 09:54:09 | 49 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:52:57 | 58 | 277,60 |
11.09.24 09:52:57 | 66 | 277,60 |
11.09.24 09:52:57 | 46 | 277,60 |
11.09.24 09:52:57 | 29 | 277,60 |
11.09.24 09:52:24 | 93 | 277,40 |
11.09.24 09:52:24 | 119 | 277,40 |
11.09.24 09:52:24 | 69 | 277,40 |
11.09.24 09:51:06 | 188 | 277,20 |
11.09.24 09:51:06 | 240 | 277,20 |
11.09.24 09:51:06 | 105 | 277,20 |
11.09.24 09:51:06 | 198 | 277,20 |
11.09.24 09:51:06 | 216 | 277,20 |
11.09.24 09:51:06 | 67 | 277,20 |
11.09.24 09:51:06 | 53 | 277,20 |
11.09.24 09:51:06 | 58 | 277,20 |