Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:25 | 62 | 277,20 |
11.09.24 10:44:25 | 73 | 277,20 |
11.09.24 10:44:25 | 197 | 277,00 |
11.09.24 10:44:17 | 140 | 277,00 |
11.09.24 10:43:46 | 135 | 277,00 |
11.09.24 10:43:46 | 6 | 277,00 |
11.09.24 10:43:46 | 154 | 277,00 |
11.09.24 10:43:46 | 490 | 277,00 |
11.09.24 10:43:36 | 449 | 277,00 |
11.09.24 10:43:36 | 86 | 277,00 |
11.09.24 10:39:24 | 87 | 277,00 |
11.09.24 10:36:05 | 78 | 277,20 |
11.09.24 10:36:05 | 58 | 277,20 |
11.09.24 10:36:05 | 82 | 277,20 |
11.09.24 10:35:28 | 296 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:35:26 | 560 | 277,20 |
11.09.24 10:35:26 | 88 | 277,20 |
11.09.24 10:35:14 | 164 | 277,20 |
11.09.24 10:34:25 | 93 | 277,20 |
11.09.24 10:34:11 | 59 | 277,20 |
11.09.24 10:34:11 | 59 | 277,20 |
11.09.24 10:34:11 | 354 | 277,20 |
11.09.24 10:34:11 | 31 | 277,20 |
11.09.24 10:34:11 | 29 | 277,20 |
11.09.24 10:34:11 | 60 | 277,20 |
11.09.24 10:34:11 | 356 | 277,20 |
11.09.24 10:34:11 | 168 | 277,20 |
11.09.24 10:34:11 | 3 | 277,20 |
11.09.24 10:31:10 | 59 | 277,40 |
11.09.24 10:31:10 | 60 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:31:10 | 59 | 277,40 |
11.09.24 10:31:10 | 114 | 277,40 |
11.09.24 10:31:10 | 123 | 277,40 |
11.09.24 10:31:10 | 59 | 277,40 |
11.09.24 10:23:20 | 138 | 277,60 |
11.09.24 10:23:20 | 252 | 277,60 |
11.09.24 10:23:20 | 1 | 277,60 |
11.09.24 10:23:20 | 65 | 277,60 |
11.09.24 10:23:20 | 58 | 277,60 |
11.09.24 10:21:39 | 3 | 277,60 |
11.09.24 10:20:43 | 123 | 277,80 |
11.09.24 10:20:43 | 13 | 277,80 |
11.09.24 10:20:43 | 10 | 277,80 |
11.09.24 10:20:43 | 1 | 277,80 |
11.09.24 10:20:43 | 132 | 277,80 |