Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:32 | 132 | 278,00 |
11.09.24 10:13:32 | 182 | 278,00 |
11.09.24 10:13:32 | 210 | 278,00 |
11.09.24 10:13:32 | 71 | 278,00 |
11.09.24 10:13:32 | 222 | 278,00 |
11.09.24 10:13:32 | 270 | 278,00 |
11.09.24 10:13:31 | 177 | 278,40 |
11.09.24 10:13:31 | 178 | 278,40 |
11.09.24 10:13:31 | 319 | 278,40 |
11.09.24 10:13:16 | 18 | 278,40 |
11.09.24 10:13:16 | 133 | 278,40 |
11.09.24 10:13:16 | 97 | 278,40 |
11.09.24 10:13:16 | 18 | 278,40 |
11.09.24 10:13:16 | 34 | 278,40 |
11.09.24 10:13:16 | 36 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:16 | 13 | 278,40 |
11.09.24 10:13:16 | 30 | 278,40 |
11.09.24 10:13:16 | 10 | 278,40 |
11.09.24 10:12:24 | 140 | 278,20 |
11.09.24 10:12:24 | 54 | 278,20 |
11.09.24 10:12:24 | 138 | 278,20 |
11.09.24 10:12:24 | 65 | 278,20 |
11.09.24 10:10:00 | 188 | 278,20 |
11.09.24 10:05:35 | 29 | 278,20 |
11.09.24 10:05:33 | 95 | 278,20 |
11.09.24 10:05:33 | 25 | 278,20 |
11.09.24 10:05:22 | 10 | 278,40 |
11.09.24 10:05:22 | 20 | 278,40 |
11.09.24 10:03:45 | 241 | 278,20 |
11.09.24 10:03:45 | 122 | 278,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:45 | 278 | 278,20 |
11.09.24 10:03:08 | 275 | 278,40 |
11.09.24 10:03:08 | 254 | 278,40 |
11.09.24 10:03:08 | 131 | 278,40 |
11.09.24 10:02:12 | 40 | 278,40 |
11.09.24 10:01:36 | 200 | 278,40 |
11.09.24 10:01:32 | 116 | 278,40 |
11.09.24 10:01:32 | 13 | 278,40 |
11.09.24 10:01:32 | 13 | 278,40 |
11.09.24 10:01:32 | 12 | 278,40 |
11.09.24 10:01:32 | 159 | 278,40 |
11.09.24 10:01:32 | 139 | 278,40 |
11.09.24 10:01:32 | 146 | 278,40 |
11.09.24 10:00:00 | 5 | 278,20 |
11.09.24 10:00:00 | 146 | 278,20 |