DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:22 | 0 | 33,800 |
17:50:02 | 0 | 33,760 |
17:00:14 | 0 | 33,560 |
16:15:15 | 0 | 33,960 |
15:41:03 | 0 | 34,120 |
14:13:08 | 0 | 33,940 |
13:25:08 | 0 | 33,780 |
12:43:02 | 0 | 33,660 |
11:54:02 | 0 | 33,580 |
11:00:10 | 0 | 33,700 |
10:27:02 | 0 | 33,860 |
09:52:15 | 0 | 34,620 |
09:06:02 | 0 | 35,340 |
08:09:28 | 0 | 36,820 |
29.07.25 19:35:19 | 0 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 18:46:13 | 0 | 36,820 |
29.07.25 17:50:07 | 0 | 36,860 |
29.07.25 17:00:15 | 0 | 36,800 |
29.07.25 16:15:08 | 0 | 36,960 |
29.07.25 15:41:03 | 0 | 36,980 |
29.07.25 14:13:13 | 0 | 36,980 |
29.07.25 13:25:13 | 0 | 36,900 |
29.07.25 12:43:02 | 0 | 37,140 |
29.07.25 11:54:03 | 0 | 37,240 |
29.07.25 11:00:10 | 0 | 37,200 |
29.07.25 10:27:02 | 0 | 37,440 |
29.07.25 09:52:12 | 0 | 37,380 |
29.07.25 09:06:03 | 0 | 37,360 |
29.07.25 08:09:33 | 0 | 37,500 |
28.07.25 19:35:12 | 0 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 18:46:17 | 0 | 37,340 |
28.07.25 17:50:03 | 0 | 37,300 |
28.07.25 17:00:15 | 0 | 37,300 |
28.07.25 16:15:13 | 0 | 37,320 |
28.07.25 15:41:02 | 0 | 37,260 |
28.07.25 14:13:05 | 0 | 37,600 |
28.07.25 13:25:12 | 0 | 37,540 |
28.07.25 12:43:02 | 0 | 37,620 |
28.07.25 11:54:02 | 0 | 37,760 |
28.07.25 11:00:10 | 0 | 37,780 |
28.07.25 10:27:02 | 0 | 37,700 |
28.07.25 09:52:12 | 0 | 37,760 |
28.07.25 09:06:04 | 0 | 37,780 |
28.07.25 08:30:28 | 0 | 37,940 |
25.07.25 19:35:12 | 0 | 37,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login