DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:38 | 0 | 37,520 |
19.09.24 21:43:02 | 0 | 37,660 |
19.09.24 20:20:05 | 0 | 37,720 |
19.09.24 19:35:13 | 0 | 37,720 |
19.09.24 18:46:17 | 0 | 37,700 |
19.09.24 17:50:02 | 0 | 37,680 |
19.09.24 17:00:18 | 0 | 37,700 |
19.09.24 16:15:12 | 0 | 37,860 |
19.09.24 15:41:02 | 0 | 37,820 |
19.09.24 14:13:05 | 0 | 37,960 |
19.09.24 13:25:09 | 0 | 37,860 |
19.09.24 12:43:02 | 0 | 37,880 |
19.09.24 11:54:02 | 0 | 37,960 |
19.09.24 11:00:15 | 0 | 38,240 |
19.09.24 10:27:02 | 0 | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:12 | 0 | 38,280 |
19.09.24 09:06:11 | 0 | 38,360 |
19.09.24 08:13:18 | 0 | 38,180 |
18.09.24 21:43:02 | 0 | 37,960 |
18.09.24 20:20:03 | 0 | 38,060 |
18.09.24 19:35:13 | 0 | 37,960 |
18.09.24 18:46:21 | 0 | 37,880 |
18.09.24 17:50:01 | 0 | 37,840 |
18.09.24 17:00:17 | 0 | 37,880 |
18.09.24 16:15:10 | 0 | 37,980 |
18.09.24 15:41:06 | 0 | 37,960 |
18.09.24 14:13:05 | 0 | 37,660 |
18.09.24 13:25:09 | 0 | 37,680 |
18.09.24 12:43:03 | 0 | 37,640 |
18.09.24 11:54:10 | 0 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:11 | 0 | 37,660 |
18.09.24 10:27:08 | 0 | 37,520 |
18.09.24 09:52:12 | 0 | 37,700 |
18.09.24 09:06:02 | 0 | 37,840 |
18.09.24 08:06:31 | 0 | 38,040 |
17.09.24 21:43:02 | 0 | 37,960 |
17.09.24 20:20:03 | 0 | 37,940 |
17.09.24 19:35:12 | 0 | 37,940 |
17.09.24 18:46:23 | 0 | 37,940 |
17.09.24 17:50:02 | 0 | 38,060 |
17.09.24 17:00:24 | 0 | 38,000 |
17.09.24 16:15:10 | 0 | 38,000 |
17.09.24 15:41:02 | 0 | 37,920 |
17.09.24 14:13:05 | 0 | 38,020 |
17.09.24 13:25:08 | 0 | 37,860 |