DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:15 | 0 | 36,200 |
17:50:02 | 0 | 36,300 |
17:00:15 | 0 | 36,280 |
16:15:08 | 0 | 35,940 |
15:41:03 | 0 | 35,920 |
14:13:05 | 0 | 36,080 |
13:25:09 | 0 | 35,780 |
12:43:03 | 0 | 35,920 |
11:54:02 | 0 | 35,940 |
11:00:11 | 0 | 35,960 |
10:27:02 | 0 | 35,960 |
09:52:11 | 0 | 35,960 |
09:06:02 | 0 | 35,960 |
08:42:39 | 0 | 35,900 |
22.11.24 19:35:13 | 0 | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:46:15 | 0 | 35,760 |
22.11.24 17:50:02 | 0 | 35,700 |
22.11.24 17:00:15 | 0 | 35,640 |
22.11.24 16:15:08 | 0 | 35,700 |
22.11.24 15:41:03 | 0 | 35,880 |
22.11.24 14:13:06 | 0 | 35,620 |
22.11.24 13:25:09 | 0 | 35,600 |
22.11.24 12:43:05 | 0 | 35,600 |
22.11.24 11:54:03 | 0 | 35,580 |
22.11.24 11:00:15 | 0 | 35,220 |
22.11.24 10:27:03 | 0 | 34,960 |
22.11.24 09:52:12 | 0 | 35,300 |
22.11.24 09:06:02 | 0 | 34,760 |
22.11.24 08:10:41 | 0 | 34,680 |
21.11.24 19:35:18 | 0 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:46:15 | 0 | 34,640 |
21.11.24 17:50:04 | 0 | 34,540 |
21.11.24 17:00:15 | 0 | 34,600 |
21.11.24 16:15:16 | 0 | 34,660 |
21.11.24 15:41:06 | 0 | 34,820 |
21.11.24 14:13:05 | 0 | 34,620 |
21.11.24 13:25:18 | 0 | 34,700 |
21.11.24 12:43:11 | 0 | 34,540 |
21.11.24 11:54:02 | 0 | 34,300 |
21.11.24 11:00:11 | 0 | 34,340 |
21.11.24 10:27:02 | 0 | 34,240 |
21.11.24 09:52:12 | 0 | 34,300 |
21.11.24 09:06:03 | 0 | 34,340 |
21.11.24 08:08:59 | 0 | 34,860 |
20.11.24 19:35:12 | 0 | 34,680 |