DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:35:12 | 0 | 31,420 |
25.04.25 18:46:14 | 0 | 31,400 |
25.04.25 17:50:03 | 0 | 31,300 |
25.04.25 17:00:15 | 0 | 31,260 |
25.04.25 16:15:16 | 0 | 31,340 |
25.04.25 15:41:03 | 0 | 31,500 |
25.04.25 14:13:05 | 0 | 31,460 |
25.04.25 13:25:09 | 0 | 31,420 |
25.04.25 12:43:02 | 0 | 31,500 |
25.04.25 11:54:07 | 0 | 31,580 |
25.04.25 11:00:15 | 0 | 31,580 |
25.04.25 10:27:02 | 0 | 31,520 |
25.04.25 09:52:11 | 0 | 31,300 |
25.04.25 09:06:02 | 0 | 31,280 |
25.04.25 08:05:54 | 0 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:35:18 | 0 | 31,040 |
24.04.25 18:46:15 | 0 | 31,040 |
24.04.25 17:50:02 | 0 | 31,000 |
24.04.25 17:00:16 | 0 | 30,900 |
24.04.25 16:15:07 | 0 | 30,780 |
24.04.25 15:41:03 | 0 | 30,740 |
24.04.25 14:13:05 | 0 | 30,760 |
24.04.25 13:25:08 | 0 | 30,560 |
24.04.25 12:43:10 | 0 | 30,580 |
24.04.25 11:54:02 | 0 | 30,540 |
24.04.25 11:00:12 | 0 | 30,460 |
24.04.25 10:27:09 | 0 | 30,400 |
24.04.25 09:52:11 | 0 | 30,580 |
24.04.25 09:06:02 | 0 | 30,660 |
24.04.25 08:13:11 | 0 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:35:13 | 0 | 30,800 |
23.04.25 18:46:14 | 0 | 30,760 |
23.04.25 17:50:03 | 0 | 30,740 |
23.04.25 17:00:22 | 0 | 30,900 |
23.04.25 16:15:07 | 0 | 30,940 |
23.04.25 15:41:03 | 0 | 30,940 |
23.04.25 14:13:06 | 0 | 30,440 |
23.04.25 13:25:08 | 0 | 30,520 |
23.04.25 12:43:02 | 0 | 30,400 |
23.04.25 11:54:02 | 0 | 30,420 |
23.04.25 11:00:10 | 0 | 30,480 |
23.04.25 10:27:02 | 0 | 30,420 |
23.04.25 09:52:11 | 0 | 30,420 |
23.04.25 09:06:05 | 0 | 30,120 |
23.04.25 08:18:16 | 0 | 30,040 |