DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:12 | 0 | 34,360 |
18:46:16 | 0 | 34,420 |
17:50:02 | 0 | 34,380 |
17:00:15 | 0 | 34,360 |
16:15:08 | 0 | 34,180 |
15:41:03 | 0 | 34,160 |
14:13:05 | 0 | 34,080 |
13:25:09 | 0 | 33,860 |
12:43:02 | 0 | 34,240 |
11:54:02 | 0 | 34,080 |
11:00:11 | 0 | 34,200 |
10:27:01 | 0 | 34,160 |
09:52:16 | 0 | 34,040 |
09:06:02 | 0 | 33,680 |
08:03:12 | 0 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:35:15 | 0 | 34,800 |
04.11.24 18:46:16 | 0 | 34,780 |
04.11.24 17:50:02 | 0 | 34,220 |
04.11.24 17:00:16 | 0 | 34,400 |
04.11.24 16:15:09 | 0 | 34,520 |
04.11.24 15:41:03 | 0 | 34,480 |
04.11.24 14:13:05 | 0 | 34,620 |
04.11.24 13:25:08 | 0 | 34,700 |
04.11.24 12:43:02 | 0 | 34,700 |
04.11.24 11:54:10 | 0 | 34,700 |
04.11.24 11:00:11 | 0 | 34,780 |
04.11.24 10:27:02 | 0 | 34,820 |
04.11.24 09:52:12 | 0 | 34,840 |
04.11.24 09:06:02 | 0 | 35,060 |
04.11.24 08:17:20 | 0 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:35:17 | 0 | 34,800 |
01.11.24 18:46:16 | 0 | 34,820 |
01.11.24 17:50:02 | 0 | 34,860 |
01.11.24 17:00:16 | 0 | 35,020 |
01.11.24 16:15:08 | 0 | 35,040 |
01.11.24 15:41:06 | 0 | 35,040 |
01.11.24 14:13:06 | 0 | 34,880 |
01.11.24 13:25:09 | 0 | 34,680 |
01.11.24 12:43:07 | 0 | 34,760 |
01.11.24 11:54:02 | 0 | 34,680 |
01.11.24 11:00:11 | 0 | 34,620 |
01.11.24 10:27:02 | 0 | 34,380 |
01.11.24 09:52:19 | 0 | 34,300 |
01.11.24 09:06:02 | 0 | 34,060 |
01.11.24 08:08:18 | 0 | 33,820 |