DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:35:13 | 0 | 29,040 |
04.04.25 18:46:14 | 0 | 28,960 |
04.04.25 17:50:02 | 0 | 29,140 |
04.04.25 17:00:16 | 0 | 28,940 |
04.04.25 16:15:08 | 0 | 29,120 |
04.04.25 15:41:03 | 0 | 29,280 |
04.04.25 14:13:05 | 0 | 29,940 |
04.04.25 13:25:09 | 0 | 29,400 |
04.04.25 12:43:02 | 0 | 29,580 |
04.04.25 11:54:03 | 0 | 30,360 |
04.04.25 11:00:11 | 0 | 30,540 |
04.04.25 10:27:11 | 0 | 30,500 |
04.04.25 09:52:18 | 0 | 30,640 |
04.04.25 09:06:02 | 0 | 29,960 |
04.04.25 08:13:17 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:35:12 | 0 | 29,900 |
03.04.25 18:46:14 | 0 | 29,960 |
03.04.25 17:50:02 | 0 | 29,880 |
03.04.25 17:00:15 | 0 | 29,760 |
03.04.25 16:15:08 | 0 | 30,120 |
03.04.25 15:41:06 | 0 | 29,720 |
03.04.25 14:13:05 | 0 | 29,600 |
03.04.25 13:25:15 | 0 | 29,480 |
03.04.25 12:43:03 | 0 | 29,560 |
03.04.25 11:54:04 | 0 | 29,600 |
03.04.25 11:00:10 | 0 | 29,640 |
03.04.25 10:27:03 | 0 | 29,780 |
03.04.25 09:52:11 | 0 | 29,560 |
03.04.25 09:06:03 | 0 | 29,400 |
03.04.25 08:13:25 | 0 | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:35:12 | 0 | 30,420 |
02.04.25 18:46:16 | 0 | 30,400 |
02.04.25 17:50:02 | 0 | 30,340 |
02.04.25 17:00:15 | 0 | 30,300 |
02.04.25 16:15:08 | 0 | 30,320 |
02.04.25 15:41:10 | 0 | 30,160 |
02.04.25 14:13:12 | 0 | 30,040 |
02.04.25 13:25:13 | 0 | 30,120 |
02.04.25 12:43:02 | 0 | 29,940 |
02.04.25 11:54:02 | 0 | 30,000 |
02.04.25 11:00:11 | 0 | 29,980 |
02.04.25 10:27:06 | 0 | 30,120 |
02.04.25 09:52:10 | 0 | 30,360 |
02.04.25 09:06:02 | 0 | 30,340 |
02.04.25 08:10:45 | 0 | 30,900 |