Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:35 | 120 | 278,40 |
11.09.24 09:04:35 | 61 | 278,20 |
11.09.24 09:04:35 | 190 | 278,20 |
11.09.24 09:04:30 | 45 | 278,00 |
11.09.24 09:04:30 | 151 | 278,00 |
11.09.24 09:04:30 | 59 | 278,00 |
11.09.24 09:04:30 | 1 | 278,00 |
11.09.24 09:02:59 | 60 | 277,80 |
11.09.24 09:02:59 | 95 | 277,80 |
11.09.24 09:02:59 | 159 | 277,80 |
11.09.24 09:02:59 | 51 | 277,80 |
11.09.24 09:02:22 | 20 | 277,40 |
11.09.24 09:02:15 | 83 | 276,80 |
11.09.24 09:02:15 | 62 | 277,20 |
11.09.24 09:02:15 | 150 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:08 | 28 | 277,00 |
11.09.24 09:02:08 | 22 | 277,00 |
11.09.24 09:02:08 | 124 | 277,00 |
11.09.24 09:02:08 | 17 | 277,00 |
11.09.24 09:01:55 | 646 | 276,80 |
11.09.24 09:01:55 | 977 | 276,80 |
11.09.24 09:01:55 | 10 | 276,80 |
11.09.24 09:01:08 | 123 | 276,80 |
11.09.24 09:01:07 | 30 | 276,60 |
11.09.24 09:01:07 | 10 | 276,60 |
11.09.24 09:01:07 | 2 | 276,60 |
11.09.24 09:01:07 | 1 | 276,60 |
11.09.24 09:01:07 | 350 | 276,60 |
11.09.24 09:01:07 | 260 | 276,60 |
11.09.24 09:01:07 | 40 | 276,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:07 | 55 | 276,60 |
11.09.24 09:01:07 | 39 | 276,60 |
11.09.24 09:01:07 | 2 | 276,40 |
11.09.24 09:01:04 | 107 | 276,00 |
11.09.24 09:01:04 | 2 | 276,20 |
11.09.24 09:01:03 | 80 | 276,40 |
11.09.24 09:01:03 | 56 | 276,40 |
11.09.24 09:00:00 | 87 | 276,00 |
11.09.24 09:00:00 | 139 | 276,00 |
11.09.24 09:00:00 | 11 | 276,00 |
11.09.24 09:00:00 | 65 | 276,00 |
11.09.24 09:00:00 | 92 | 276,00 |
11.09.24 09:00:00 | 38 | 276,00 |
11.09.24 09:00:00 | 70 | 276,00 |
11.09.24 09:00:00 | 17 | 276,00 |