Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:05 | 150 | 279,00 |
11.09.24 16:45:05 | 215 | 279,00 |
11.09.24 16:45:02 | 215 | 278,80 |
11.09.24 16:45:02 | 102 | 278,80 |
11.09.24 16:45:02 | 171 | 278,80 |
11.09.24 16:45:02 | 45 | 278,80 |
11.09.24 16:45:02 | 167 | 278,80 |
11.09.24 16:45:02 | 63 | 278,80 |
11.09.24 16:45:02 | 60 | 278,80 |
11.09.24 16:45:02 | 63 | 278,80 |
11.09.24 16:45:02 | 168 | 278,80 |
11.09.24 16:45:02 | 66 | 278,80 |
11.09.24 16:45:02 | 215 | 278,80 |
11.09.24 16:45:02 | 105 | 278,60 |
11.09.24 16:43:28 | 52 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:28 | 25 | 278,80 |
11.09.24 16:43:28 | 34 | 278,80 |
11.09.24 16:43:28 | 2 | 278,80 |
11.09.24 16:43:06 | 197 | 279,00 |
11.09.24 16:43:06 | 461 | 279,00 |
11.09.24 16:43:06 | 18 | 279,00 |
11.09.24 16:40:33 | 196 | 279,40 |
11.09.24 16:40:33 | 46 | 279,40 |
11.09.24 16:40:33 | 12 | 279,40 |
11.09.24 16:40:33 | 83 | 279,40 |
11.09.24 16:40:33 | 97 | 279,40 |
11.09.24 16:39:55 | 159 | 279,60 |
11.09.24 16:39:55 | 159 | 279,60 |
11.09.24 16:39:55 | 16 | 279,60 |
11.09.24 16:39:50 | 60 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:50 | 60 | 279,60 |
11.09.24 16:39:45 | 55 | 279,60 |
11.09.24 16:39:30 | 3 | 279,60 |
11.09.24 16:39:30 | 59 | 279,60 |
11.09.24 16:39:12 | 28 | 279,60 |
11.09.24 16:39:12 | 64 | 279,60 |
11.09.24 16:38:56 | 29 | 279,60 |
11.09.24 16:38:56 | 62 | 279,60 |
11.09.24 16:38:52 | 29 | 279,60 |
11.09.24 16:38:47 | 219 | 279,60 |
11.09.24 16:38:47 | 52 | 279,60 |
11.09.24 16:38:47 | 68 | 279,60 |
11.09.24 16:38:26 | 182 | 279,60 |
11.09.24 16:38:26 | 10 | 279,60 |
11.09.24 16:38:26 | 5 | 279,60 |