Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:04 | 242 | 279,60 |
11.09.24 16:23:35 | 159 | 279,60 |
11.09.24 16:23:35 | 157 | 279,60 |
11.09.24 16:22:44 | 143 | 279,40 |
11.09.24 16:22:44 | 500 | 279,40 |
11.09.24 16:21:37 | 200 | 279,20 |
11.09.24 16:20:56 | 160 | 279,00 |
11.09.24 16:20:56 | 81 | 279,00 |
11.09.24 16:20:56 | 253 | 279,00 |
11.09.24 16:20:03 | 1 | 278,80 |
11.09.24 16:20:03 | 238 | 278,80 |
11.09.24 16:20:03 | 142 | 278,80 |
11.09.24 16:19:49 | 64 | 279,00 |
11.09.24 16:19:49 | 255 | 279,00 |
11.09.24 16:19:49 | 2 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:49 | 3 | 279,00 |
11.09.24 16:18:39 | 105 | 279,20 |
11.09.24 16:18:35 | 9 | 279,20 |
11.09.24 16:17:27 | 66 | 279,20 |
11.09.24 16:17:27 | 64 | 279,20 |
11.09.24 16:17:00 | 215 | 279,20 |
11.09.24 16:17:00 | 31 | 279,20 |
11.09.24 16:17:00 | 183 | 279,20 |
11.09.24 16:17:00 | 148 | 279,20 |
11.09.24 16:16:57 | 60 | 279,20 |
11.09.24 16:16:57 | 59 | 279,20 |
11.09.24 16:16:57 | 180 | 279,20 |
11.09.24 16:16:57 | 584 | 279,20 |
11.09.24 16:15:32 | 59 | 279,40 |
11.09.24 16:15:32 | 240 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:32 | 50 | 279,40 |
11.09.24 16:15:32 | 10 | 279,40 |
11.09.24 16:15:32 | 2 | 279,40 |
11.09.24 16:15:32 | 10 | 279,40 |
11.09.24 16:14:46 | 1 | 279,60 |
11.09.24 16:14:46 | 65 | 279,60 |
11.09.24 16:14:46 | 65 | 279,60 |
11.09.24 16:14:46 | 171 | 279,60 |
11.09.24 16:14:46 | 19 | 279,60 |
11.09.24 16:14:46 | 2 | 279,60 |
11.09.24 16:14:46 | 2 | 279,60 |
11.09.24 16:13:08 | 137 | 279,80 |
11.09.24 16:13:08 | 114 | 279,80 |
11.09.24 16:12:21 | 61 | 279,80 |
11.09.24 16:12:21 | 182 | 279,80 |