Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:00 | 217 | 280,20 |
11.09.24 16:03:00 | 43 | 280,20 |
11.09.24 16:01:27 | 56 | 280,20 |
11.09.24 16:01:27 | 56 | 280,20 |
11.09.24 16:01:23 | 62 | 280,20 |
11.09.24 16:01:09 | 105 | 280,20 |
11.09.24 16:00:55 | 115 | 280,00 |
11.09.24 16:00:17 | 29 | 280,00 |
11.09.24 16:00:17 | 61 | 280,00 |
11.09.24 16:00:16 | 246 | 280,00 |
11.09.24 16:00:02 | 245 | 280,20 |
11.09.24 16:00:02 | 218 | 280,20 |
11.09.24 16:00:02 | 162 | 280,20 |
11.09.24 16:00:00 | 2 | 280,20 |
11.09.24 15:58:57 | 2 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:57 | 2 | 280,20 |
11.09.24 15:58:49 | 215 | 280,20 |
11.09.24 15:58:49 | 141 | 280,20 |
11.09.24 15:58:49 | 310 | 280,20 |
11.09.24 15:58:32 | 66 | 280,20 |
11.09.24 15:58:32 | 30 | 280,20 |
11.09.24 15:58:32 | 15 | 280,20 |
11.09.24 15:58:32 | 52 | 280,20 |
11.09.24 15:58:10 | 64 | 280,00 |
11.09.24 15:58:10 | 28 | 280,00 |
11.09.24 15:58:10 | 166 | 280,00 |
11.09.24 15:57:42 | 61 | 280,00 |
11.09.24 15:57:42 | 305 | 280,00 |
11.09.24 15:57:42 | 1,33 Tsd. | 280,00 |
11.09.24 15:57:42 | 169 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:42 | 2 | 280,00 |
11.09.24 15:56:51 | 711 | 280,20 |
11.09.24 15:56:51 | 140 | 280,20 |
11.09.24 15:56:51 | 302 | 280,20 |
11.09.24 15:56:51 | 2 | 280,20 |
11.09.24 15:55:46 | 25 | 280,40 |
11.09.24 15:55:46 | 66 | 280,40 |
11.09.24 15:55:46 | 215 | 280,40 |
11.09.24 15:55:44 | 189 | 280,20 |
11.09.24 15:55:44 | 215 | 280,20 |
11.09.24 15:55:44 | 14 | 280,20 |
11.09.24 15:55:44 | 136 | 280,20 |
11.09.24 15:55:44 | 13 | 280,20 |
11.09.24 15:55:44 | 12 | 280,20 |
11.09.24 15:55:44 | 165 | 280,20 |