Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:26 | 222 | 279,60 |
11.09.24 16:38:26 | 222 | 279,60 |
11.09.24 16:38:26 | 63 | 279,60 |
11.09.24 16:38:26 | 127 | 279,60 |
11.09.24 16:38:26 | 266 | 279,60 |
11.09.24 16:38:26 | 24 | 279,60 |
11.09.24 16:38:26 | 5 | 279,60 |
11.09.24 16:38:26 | 6 | 279,60 |
11.09.24 16:38:26 | 83 | 279,60 |
11.09.24 16:38:26 | 222 | 279,60 |
11.09.24 16:38:21 | 64 | 279,60 |
11.09.24 16:38:21 | 142 | 279,60 |
11.09.24 16:38:21 | 80 | 279,60 |
11.09.24 16:38:21 | 30 | 279,60 |
11.09.24 16:38:21 | 80 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:21 | 142 | 279,60 |
11.09.24 16:38:21 | 39 | 279,60 |
11.09.24 16:38:21 | 502 | 279,60 |
11.09.24 16:38:21 | 35 | 279,60 |
11.09.24 16:38:21 | 64 | 279,60 |
11.09.24 16:38:21 | 3 | 279,60 |
11.09.24 16:38:21 | 2 | 279,60 |
11.09.24 16:38:21 | 118 | 279,60 |
11.09.24 16:37:32 | 424 | 279,60 |
11.09.24 16:36:46 | 173 | 279,60 |
11.09.24 16:36:46 | 384 | 279,60 |
11.09.24 16:36:46 | 134 | 279,60 |
11.09.24 16:36:46 | 175 | 279,60 |
11.09.24 16:35:15 | 4 | 279,60 |
11.09.24 16:35:09 | 65 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:09 | 155 | 279,60 |
11.09.24 16:35:09 | 60 | 279,60 |
11.09.24 16:35:00 | 140 | 279,60 |
11.09.24 16:35:00 | 18 | 279,60 |
11.09.24 16:35:00 | 214 | 279,60 |
11.09.24 16:34:34 | 97 | 279,60 |
11.09.24 16:34:34 | 68 | 279,60 |
11.09.24 16:34:28 | 215 | 279,60 |
11.09.24 16:34:28 | 29 | 279,60 |
11.09.24 16:34:25 | 9 | 279,60 |
11.09.24 16:34:25 | 215 | 279,60 |
11.09.24 16:34:25 | 17 | 279,60 |
11.09.24 16:34:25 | 148 | 279,60 |
11.09.24 16:34:25 | 59 | 279,60 |
11.09.24 16:34:25 | 4 | 279,60 |