Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:31:12 | 10 | 278,60 |
11.09.24 13:31:12 | 18 | 278,60 |
11.09.24 13:31:12 | 11 | 278,60 |
11.09.24 13:31:12 | 18 | 278,60 |
11.09.24 13:31:12 | 61 | 278,60 |
11.09.24 13:31:12 | 34 | 278,60 |
11.09.24 13:31:12 | 229 | 278,60 |
11.09.24 13:30:22 | 2 | 278,40 |
11.09.24 13:30:22 | 1 | 278,40 |
11.09.24 13:25:06 | 45 | 278,60 |
11.09.24 13:25:06 | 152 | 278,60 |
11.09.24 13:25:06 | 116 | 278,60 |
11.09.24 13:25:06 | 198 | 278,60 |
11.09.24 13:25:06 | 190 | 278,60 |
11.09.24 13:24:18 | 7 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:24:18 | 57 | 278,80 |
11.09.24 13:22:42 | 17 | 278,80 |
11.09.24 13:22:42 | 104 | 278,80 |
11.09.24 13:18:43 | 84 | 278,60 |
11.09.24 13:18:43 | 63 | 278,60 |
11.09.24 13:18:43 | 77 | 278,60 |
11.09.24 13:18:12 | 146 | 278,60 |
11.09.24 13:18:12 | 184 | 278,60 |
11.09.24 13:18:12 | 174 | 278,60 |
11.09.24 13:18:12 | 69 | 278,60 |
11.09.24 13:18:12 | 14 | 278,60 |
11.09.24 13:18:12 | 14 | 278,60 |
11.09.24 13:18:12 | 89 | 278,60 |
11.09.24 13:18:12 | 191 | 278,60 |
11.09.24 13:16:49 | 13 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:16:49 | 201 | 278,40 |
11.09.24 13:14:31 | 36 | 278,40 |
11.09.24 13:07:24 | 237 | 278,60 |
11.09.24 13:07:24 | 21 | 278,60 |
11.09.24 13:07:24 | 45 | 278,60 |
11.09.24 13:00:48 | 123 | 278,80 |
11.09.24 13:00:48 | 5 | 278,80 |
11.09.24 13:00:48 | 93 | 278,80 |
11.09.24 13:00:48 | 100 | 278,80 |
11.09.24 12:59:19 | 379 | 278,80 |
11.09.24 12:59:19 | 426 | 278,80 |
11.09.24 12:59:19 | 61 | 278,80 |
11.09.24 12:58:51 | 200 | 279,00 |
11.09.24 12:58:51 | 330 | 279,00 |
11.09.24 12:58:51 | 141 | 279,00 |