Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:51:01 | 51 | 280,40 |
11.09.24 13:51:01 | 22 | 280,40 |
11.09.24 13:51:01 | 312 | 280,40 |
11.09.24 13:51:01 | 59 | 280,40 |
11.09.24 13:51:01 | 203 | 280,60 |
11.09.24 13:51:01 | 296 | 280,60 |
11.09.24 13:46:54 | 1,55 Tsd. | 280,60 |
11.09.24 13:46:54 | 433 | 280,60 |
11.09.24 13:46:54 | 2 | 280,60 |
11.09.24 13:46:54 | 20 | 280,60 |
11.09.24 13:46:33 | 41 | 280,40 |
11.09.24 13:46:33 | 86 | 280,60 |
11.09.24 13:46:31 | 220 | 280,40 |
11.09.24 13:46:31 | 61 | 280,40 |
11.09.24 13:46:31 | 301 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:43:09 | 143 | 280,40 |
11.09.24 13:43:09 | 180 | 280,40 |
11.09.24 13:43:09 | 196 | 280,40 |
11.09.24 13:43:09 | 100 | 280,40 |
11.09.24 13:43:02 | 137 | 280,20 |
11.09.24 13:43:02 | 150 | 280,20 |
11.09.24 13:43:00 | 15 | 280,00 |
11.09.24 13:43:00 | 122 | 280,00 |
11.09.24 13:43:00 | 122 | 280,00 |
11.09.24 13:43:00 | 200 | 280,00 |
11.09.24 13:43:00 | 122 | 280,00 |
11.09.24 13:43:00 | 18 | 280,00 |
11.09.24 13:43:00 | 122 | 280,00 |
11.09.24 13:43:00 | 112 | 280,00 |
11.09.24 13:43:00 | 6 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:56 | 55 | 280,00 |
11.09.24 13:42:56 | 61 | 280,00 |
11.09.24 13:42:56 | 122 | 280,00 |
11.09.24 13:42:56 | 122 | 280,00 |
11.09.24 13:42:56 | 200 | 280,00 |
11.09.24 13:42:56 | 122 | 280,00 |
11.09.24 13:42:56 | 18 | 280,00 |
11.09.24 13:42:56 | 122 | 280,00 |
11.09.24 13:42:56 | 18 | 280,00 |
11.09.24 13:42:56 | 122 | 280,00 |
11.09.24 13:42:56 | 200 | 280,00 |
11.09.24 13:42:56 | 11 | 280,00 |
11.09.24 13:42:56 | 111 | 280,00 |
11.09.24 13:42:56 | 11 | 280,00 |
11.09.24 13:42:56 | 28 | 280,00 |