Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:37 | 60 | 280,40 |
11.09.24 14:29:37 | 65 | 280,40 |
11.09.24 14:29:35 | 55 | 280,40 |
11.09.24 14:29:35 | 59 | 280,40 |
11.09.24 14:29:15 | 66 | 280,40 |
11.09.24 14:29:15 | 63 | 280,40 |
11.09.24 14:29:13 | 102 | 280,20 |
11.09.24 14:29:13 | 54 | 280,20 |
11.09.24 14:29:13 | 59 | 280,20 |
11.09.24 14:28:06 | 2 | 280,00 |
11.09.24 14:28:06 | 2 | 280,00 |
11.09.24 14:28:06 | 58 | 280,00 |
11.09.24 14:28:06 | 314 | 280,00 |
11.09.24 14:28:06 | 55 | 280,00 |
11.09.24 14:28:06 | 2 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:06 | 14 | 280,00 |
11.09.24 14:28:06 | 53 | 280,00 |
11.09.24 14:28:06 | 2 | 280,00 |
11.09.24 14:28:06 | 205 | 280,20 |
11.09.24 14:28:06 | 64 | 280,20 |
11.09.24 14:28:06 | 63 | 280,20 |
11.09.24 14:28:06 | 170 | 280,20 |
11.09.24 14:28:06 | 134 | 280,20 |
11.09.24 14:27:47 | 60 | 280,00 |
11.09.24 14:27:47 | 359 | 280,00 |
11.09.24 14:25:40 | 66 | 280,20 |
11.09.24 14:25:40 | 140 | 280,20 |
11.09.24 14:21:52 | 68 | 280,20 |
11.09.24 14:21:52 | 62 | 280,20 |
11.09.24 14:21:52 | 56 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:52 | 134 | 280,00 |
11.09.24 14:21:52 | 132 | 280,00 |
11.09.24 14:21:52 | 120 | 280,00 |
11.09.24 14:21:52 | 66 | 280,00 |
11.09.24 14:21:52 | 160 | 280,00 |
11.09.24 14:21:49 | 63 | 280,00 |
11.09.24 14:21:49 | 52 | 280,00 |
11.09.24 14:21:49 | 379 | 280,00 |
11.09.24 14:21:49 | 170 | 280,00 |
11.09.24 14:21:49 | 233 | 280,00 |
11.09.24 14:21:49 | 67 | 280,00 |
11.09.24 14:21:49 | 63 | 280,00 |
11.09.24 14:21:49 | 42 | 280,00 |
11.09.24 14:21:49 | 73 | 280,00 |
11.09.24 14:19:49 | 52 | 280,20 |