Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:00 | 12 | 279,80 |
11.09.24 14:50:00 | 14 | 279,80 |
11.09.24 14:50:00 | 115 | 279,80 |
11.09.24 14:46:05 | 11 | 279,40 |
11.09.24 14:46:05 | 100 | 279,40 |
11.09.24 14:46:04 | 195 | 279,40 |
11.09.24 14:45:02 | 48 | 279,60 |
11.09.24 14:44:45 | 115 | 279,60 |
11.09.24 14:44:45 | 119 | 279,60 |
11.09.24 14:44:45 | 104 | 279,60 |
11.09.24 14:44:45 | 36 | 279,60 |
11.09.24 14:44:20 | 65 | 279,40 |
11.09.24 14:44:20 | 126 | 279,40 |
11.09.24 14:42:47 | 13 | 279,20 |
11.09.24 14:42:47 | 140 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:47 | 119 | 279,20 |
11.09.24 14:42:47 | 76 | 279,20 |
11.09.24 14:42:47 | 133 | 279,20 |
11.09.24 14:42:10 | 120 | 279,00 |
11.09.24 14:41:18 | 179 | 279,00 |
11.09.24 14:41:18 | 105 | 279,00 |
11.09.24 14:40:31 | 115 | 279,00 |
11.09.24 14:40:31 | 60 | 279,00 |
11.09.24 14:40:31 | 104 | 279,00 |
11.09.24 14:40:31 | 180 | 279,00 |
11.09.24 14:40:31 | 2 | 279,00 |
11.09.24 14:37:49 | 700 | 278,80 |
11.09.24 14:36:07 | 54 | 278,20 |
11.09.24 14:36:07 | 363 | 278,40 |
11.09.24 14:36:07 | 62 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:07 | 60 | 278,40 |
11.09.24 14:36:07 | 62 | 278,40 |
11.09.24 14:36:07 | 120 | 278,20 |
11.09.24 14:36:07 | 135 | 278,20 |
11.09.24 14:36:07 | 119 | 278,20 |
11.09.24 14:36:07 | 108 | 278,20 |
11.09.24 14:36:04 | 135 | 278,00 |
11.09.24 14:36:04 | 520 | 278,00 |
11.09.24 14:35:10 | 235 | 277,80 |
11.09.24 14:34:57 | 230 | 278,00 |
11.09.24 14:34:57 | 54 | 278,00 |
11.09.24 14:33:41 | 162 | 277,40 |
11.09.24 14:33:17 | 61 | 277,60 |
11.09.24 14:33:02 | 9 | 277,40 |
11.09.24 14:33:02 | 9 | 277,40 |