Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:02 | 13 | 277,20 |
11.09.24 14:32:51 | 160 | 276,80 |
11.09.24 14:32:51 | 59 | 277,00 |
11.09.24 14:32:51 | 54 | 277,00 |
11.09.24 14:32:51 | 120 | 277,00 |
11.09.24 14:32:51 | 230 | 277,00 |
11.09.24 14:32:51 | 128 | 276,80 |
11.09.24 14:32:51 | 1 | 276,80 |
11.09.24 14:32:30 | 1,56 Tsd. | 276,60 |
11.09.24 14:32:30 | 10 | 276,60 |
11.09.24 14:32:30 | 230 | 276,60 |
11.09.24 14:32:30 | 87 | 276,60 |
11.09.24 14:32:30 | 155 | 276,60 |
11.09.24 14:32:30 | 129 | 276,60 |
11.09.24 14:32:30 | 230 | 276,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:29 | 160 | 277,00 |
11.09.24 14:32:29 | 21 | 277,00 |
11.09.24 14:32:29 | 230 | 277,00 |
11.09.24 14:32:29 | 123 | 276,80 |
11.09.24 14:32:29 | 67 | 277,00 |
11.09.24 14:32:29 | 21 | 277,00 |
11.09.24 14:32:12 | 230 | 277,00 |
11.09.24 14:31:52 | 150 | 277,00 |
11.09.24 14:31:46 | 121 | 277,20 |
11.09.24 14:31:46 | 100 | 277,20 |
11.09.24 14:31:33 | 123 | 277,40 |
11.09.24 14:31:33 | 120 | 277,40 |
11.09.24 14:31:10 | 210 | 277,60 |
11.09.24 14:30:50 | 181 | 278,20 |
11.09.24 14:30:31 | 179 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:31 | 173 | 278,80 |
11.09.24 14:30:31 | 120 | 278,80 |
11.09.24 14:30:01 | 60 | 279,60 |
11.09.24 14:30:01 | 199 | 279,60 |
11.09.24 14:30:01 | 62 | 279,80 |
11.09.24 14:30:01 | 63 | 279,80 |
11.09.24 14:30:01 | 150 | 279,80 |
11.09.24 14:30:01 | 147 | 279,80 |
11.09.24 14:29:57 | 22 | 280,00 |
11.09.24 14:29:57 | 258 | 280,00 |
11.09.24 14:29:57 | 225 | 280,00 |
11.09.24 14:29:57 | 140 | 280,00 |
11.09.24 14:29:54 | 245 | 280,20 |
11.09.24 14:29:54 | 140 | 280,20 |
11.09.24 14:29:54 | 244 | 280,40 |