Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:06:14 | 56 | 280,60 |
11.09.24 15:06:14 | 382 | 280,40 |
11.09.24 15:06:14 | 1 | 280,40 |
11.09.24 15:06:14 | 1 | 280,40 |
11.09.24 15:06:14 | 2 | 280,40 |
11.09.24 15:06:14 | 2 | 280,40 |
11.09.24 15:06:14 | 7 | 280,40 |
11.09.24 15:04:59 | 315 | 280,60 |
11.09.24 15:01:20 | 63 | 280,60 |
11.09.24 15:01:20 | 63 | 280,60 |
11.09.24 15:01:18 | 172 | 280,60 |
11.09.24 15:01:18 | 13 | 280,60 |
11.09.24 15:01:18 | 9 | 280,60 |
11.09.24 15:01:18 | 9 | 280,60 |
11.09.24 15:00:52 | 146 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:52 | 200 | 280,40 |
11.09.24 15:00:52 | 60 | 280,40 |
11.09.24 15:00:52 | 10 | 280,40 |
11.09.24 15:00:52 | 14 | 280,40 |
11.09.24 15:00:52 | 15 | 280,40 |
11.09.24 15:00:52 | 11 | 280,40 |
11.09.24 15:00:52 | 14 | 280,40 |
11.09.24 14:59:08 | 259 | 280,20 |
11.09.24 14:59:08 | 365 | 280,20 |
11.09.24 14:57:54 | 172 | 280,20 |
11.09.24 14:57:54 | 123 | 280,20 |
11.09.24 14:57:54 | 246 | 280,20 |
11.09.24 14:55:32 | 150 | 280,20 |
11.09.24 14:55:32 | 59 | 280,20 |
11.09.24 14:55:32 | 63 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:55:32 | 122 | 280,20 |
11.09.24 14:55:32 | 61 | 280,20 |
11.09.24 14:55:32 | 36 | 280,00 |
11.09.24 14:55:32 | 90 | 280,00 |
11.09.24 14:55:29 | 16 | 280,00 |
11.09.24 14:55:29 | 134 | 280,00 |
11.09.24 14:55:29 | 519 | 280,00 |
11.09.24 14:55:29 | 11 | 280,00 |
11.09.24 14:55:29 | 150 | 280,00 |
11.09.24 14:55:29 | 100 | 280,00 |
11.09.24 14:50:09 | 184 | 279,80 |
11.09.24 14:50:02 | 18 | 279,80 |
11.09.24 14:50:02 | 15 | 279,80 |
11.09.24 14:50:00 | 16 | 279,80 |
11.09.24 14:50:00 | 17 | 279,80 |