Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:03 | 97 | 284,00 |
13.09.24 10:31:03 | 150 | 284,00 |
13.09.24 10:30:31 | 3 | 284,00 |
13.09.24 10:30:08 | 3 | 284,00 |
13.09.24 10:28:25 | 62 | 283,80 |
13.09.24 10:27:13 | 3 | 284,00 |
13.09.24 10:25:53 | 6 | 284,00 |
13.09.24 10:23:50 | 159 | 284,00 |
13.09.24 10:23:50 | 370 | 284,00 |
13.09.24 10:23:50 | 25 | 284,00 |
13.09.24 10:23:50 | 160 | 284,00 |
13.09.24 10:23:29 | 3 | 284,40 |
13.09.24 10:22:11 | 179 | 284,20 |
13.09.24 10:22:07 | 3 | 284,40 |
13.09.24 10:21:45 | 3 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:21:22 | 4 | 284,40 |
13.09.24 10:20:19 | 52 | 284,40 |
13.09.24 10:20:02 | 53 | 284,20 |
13.09.24 10:20:01 | 66 | 284,40 |
13.09.24 10:20:01 | 140 | 284,40 |
13.09.24 10:20:01 | 122 | 284,40 |
13.09.24 10:20:01 | 9 | 284,40 |
13.09.24 10:20:01 | 60 | 284,40 |
13.09.24 10:20:01 | 60 | 284,40 |
13.09.24 10:20:01 | 831 | 284,40 |
13.09.24 10:20:01 | 240 | 284,40 |
13.09.24 10:20:01 | 76 | 284,40 |
13.09.24 10:17:21 | 237 | 284,60 |
13.09.24 10:17:21 | 50 | 284,60 |
13.09.24 10:16:43 | 107 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:32 | 505 | 285,00 |
13.09.24 10:16:32 | 817 | 285,00 |
13.09.24 10:16:32 | 7 | 285,00 |
13.09.24 10:16:32 | 22 | 285,00 |
13.09.24 10:16:32 | 149 | 285,00 |
13.09.24 10:16:08 | 32 | 285,00 |
13.09.24 10:14:30 | 112 | 285,20 |
13.09.24 10:14:30 | 159 | 285,20 |
13.09.24 10:14:30 | 91 | 285,20 |
13.09.24 10:14:30 | 133 | 285,20 |
13.09.24 10:14:30 | 170 | 285,20 |
13.09.24 10:13:28 | 132 | 285,20 |
13.09.24 10:13:28 | 64 | 285,20 |
13.09.24 10:13:28 | 66 | 285,20 |
13.09.24 10:13:28 | 73 | 285,20 |