Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:25 | 3 | 285,20 |
13.09.24 10:13:21 | 48 | 285,40 |
13.09.24 10:13:03 | 30 | 285,60 |
13.09.24 10:13:03 | 100 | 285,60 |
13.09.24 10:13:03 | 4 | 285,60 |
13.09.24 10:13:03 | 100 | 285,60 |
13.09.24 10:13:03 | 100 | 285,60 |
13.09.24 10:13:03 | 40 | 285,60 |
13.09.24 10:13:03 | 100 | 285,60 |
13.09.24 10:13:03 | 100 | 285,60 |
13.09.24 10:13:03 | 100 | 285,60 |
13.09.24 10:13:03 | 100 | 285,60 |
13.09.24 10:13:03 | 100 | 285,60 |
13.09.24 10:13:03 | 40 | 285,60 |
13.09.24 10:13:03 | 100 | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:03 | 100 | 285,60 |
13.09.24 10:13:03 | 485 | 285,60 |
13.09.24 10:13:03 | 100 | 285,60 |
13.09.24 10:13:02 | 140 | 285,60 |
13.09.24 10:13:02 | 100 | 285,60 |
13.09.24 10:13:02 | 40 | 285,60 |
13.09.24 10:13:02 | 100 | 285,60 |
13.09.24 10:13:02 | 100 | 285,60 |
13.09.24 10:13:02 | 100 | 285,60 |
13.09.24 10:13:02 | 210 | 285,60 |
13.09.24 10:13:02 | 156 | 285,80 |
13.09.24 10:13:02 | 63 | 285,80 |
13.09.24 10:13:02 | 158 | 285,80 |
13.09.24 10:13:02 | 441 | 285,80 |
13.09.24 10:13:02 | 465 | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:02 | 170 | 285,80 |
13.09.24 10:13:02 | 165 | 285,80 |
13.09.24 10:12:26 | 45 | 285,80 |
13.09.24 10:12:14 | 3 | 285,80 |
13.09.24 10:11:56 | 12 | 286,00 |
13.09.24 10:11:56 | 75 | 286,00 |
13.09.24 10:11:56 | 81 | 286,00 |
13.09.24 10:10:53 | 60 | 286,00 |
13.09.24 10:09:05 | 221 | 286,00 |
13.09.24 10:09:05 | 252 | 286,00 |
13.09.24 10:09:05 | 100 | 286,00 |
13.09.24 10:09:05 | 100 | 286,00 |
13.09.24 10:09:05 | 100 | 286,00 |
13.09.24 10:09:05 | 100 | 286,00 |
13.09.24 10:09:05 | 61 | 286,00 |