Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:05 | 210 | 286,00 |
13.09.24 10:09:05 | 242 | 286,00 |
13.09.24 10:09:05 | 60 | 286,00 |
13.09.24 10:08:35 | 30 | 286,00 |
13.09.24 10:06:45 | 10 | 286,00 |
13.09.24 10:06:21 | 4 | 286,00 |
13.09.24 10:06:18 | 65 | 286,00 |
13.09.24 10:06:01 | 104 | 285,80 |
13.09.24 10:06:01 | 96 | 285,80 |
13.09.24 10:06:01 | 4 | 285,80 |
13.09.24 10:06:01 | 72 | 285,80 |
13.09.24 10:04:08 | 13 | 285,60 |
13.09.24 10:04:08 | 2 | 285,60 |
13.09.24 10:04:08 | 100 | 285,60 |
13.09.24 10:04:08 | 35 | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:07 | 20 | 286,00 |
13.09.24 10:03:07 | 1 | 285,80 |
13.09.24 10:03:07 | 239 | 285,80 |
13.09.24 10:03:07 | 1 | 285,80 |
13.09.24 10:03:07 | 223 | 285,80 |
13.09.24 10:03:07 | 158 | 285,80 |
13.09.24 10:01:24 | 73 | 285,80 |
13.09.24 09:59:38 | 74 | 286,00 |
13.09.24 09:59:38 | 69 | 286,00 |
13.09.24 09:59:38 | 64 | 286,00 |
13.09.24 09:59:38 | 72 | 286,00 |
13.09.24 09:59:38 | 62 | 286,00 |
13.09.24 09:59:38 | 105 | 286,00 |
13.09.24 09:59:38 | 51 | 286,00 |
13.09.24 09:59:38 | 145 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:38 | 100 | 286,00 |
13.09.24 09:59:38 | 61 | 286,00 |
13.09.24 09:59:38 | 8 | 286,00 |
13.09.24 09:59:38 | 428 | 286,00 |
13.09.24 09:59:38 | 206 | 286,00 |
13.09.24 09:57:51 | 4 | 286,00 |
13.09.24 09:57:51 | 141 | 286,00 |
13.09.24 09:57:01 | 100 | 286,00 |
13.09.24 09:55:43 | 70 | 286,20 |
13.09.24 09:55:40 | 19 | 286,20 |
13.09.24 09:55:40 | 148 | 286,20 |
13.09.24 09:55:10 | 118 | 286,00 |
13.09.24 09:55:10 | 1 | 286,00 |
13.09.24 09:55:10 | 21 | 286,00 |
13.09.24 09:54:42 | 25 | 286,00 |