Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:44 | 41 | 285,00 |
13.09.24 09:05:44 | 193 | 285,00 |
13.09.24 09:05:44 | 208 | 285,00 |
13.09.24 09:05:37 | 2 | 285,60 |
13.09.24 09:05:01 | 152 | 285,00 |
13.09.24 09:05:01 | 79 | 285,00 |
13.09.24 09:05:01 | 189 | 285,00 |
13.09.24 09:05:01 | 1 | 285,00 |
13.09.24 09:04:21 | 160 | 285,20 |
13.09.24 09:04:21 | 183 | 285,40 |
13.09.24 09:04:21 | 70 | 285,40 |
13.09.24 09:04:21 | 191 | 285,40 |
13.09.24 09:04:07 | 6 | 285,60 |
13.09.24 09:04:07 | 615 | 285,80 |
13.09.24 09:04:07 | 885 | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:07 | 10 | 285,60 |
13.09.24 09:04:03 | 52 | 285,60 |
13.09.24 09:04:03 | 60 | 285,60 |
13.09.24 09:04:03 | 30 | 285,60 |
13.09.24 09:04:03 | 53 | 285,40 |
13.09.24 09:03:58 | 114 | 285,40 |
13.09.24 09:03:03 | 33 | 285,40 |
13.09.24 09:03:00 | 62 | 285,20 |
13.09.24 09:03:00 | 44 | 285,20 |
13.09.24 09:03:00 | 63 | 285,20 |
13.09.24 09:02:18 | 99 | 285,00 |
13.09.24 09:02:18 | 10 | 285,00 |
13.09.24 09:02:03 | 91 | 284,80 |
13.09.24 09:01:54 | 2 | 284,20 |
13.09.24 09:01:39 | 120 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:39 | 259 | 284,40 |
13.09.24 09:01:38 | 1,39 Tsd. | 284,60 |
13.09.24 09:01:38 | 107 | 284,60 |
13.09.24 09:01:10 | 308 | 283,80 |
13.09.24 09:00:37 | 84 | 283,60 |
13.09.24 09:00:37 | 86 | 283,60 |
13.09.24 09:00:37 | 170 | 283,20 |
13.09.24 09:00:37 | 3 | 283,20 |
13.09.24 09:00:37 | 1,10 Tsd. | 283,00 |
13.09.24 09:00:05 | 135 | 282,40 |
13.09.24 09:00:03 | 118 | 282,20 |
13.09.24 09:00:03 | 61 | 282,60 |
13.09.24 09:00:03 | 88 | 282,60 |
13.09.24 09:00:03 | 60 | 282,60 |
13.09.24 09:00:03 | 8 | 282,60 |