Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:03 | 16 | 282,60 |
13.09.24 09:00:03 | 57 | 282,60 |
13.09.24 09:00:03 | 142 | 282,60 |
13.09.24 09:00:03 | 94 | 282,60 |
13.09.24 09:00:03 | 10 | 282,60 |
13.09.24 09:00:03 | 3 | 282,60 |
13.09.24 09:00:03 | 3 | 282,60 |
13.09.24 09:00:03 | 110 | 282,60 |
13.09.24 09:00:03 | 83 | 282,60 |
13.09.24 09:00:03 | 3 | 282,60 |
13.09.24 09:00:03 | 5 | 282,60 |
13.09.24 09:00:03 | 122 | 282,60 |
13.09.24 09:00:03 | 7 | 282,60 |
13.09.24 09:00:03 | 25 | 282,60 |
13.09.24 09:00:03 | 4 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:03 | 1 | 282,60 |
13.09.24 09:00:03 | 1 | 282,60 |
13.09.24 09:00:03 | 38 | 282,60 |
13.09.24 09:00:03 | 1 | 282,60 |
13.09.24 09:00:03 | 2 | 282,60 |
13.09.24 09:00:03 | 1 | 282,60 |
13.09.24 09:00:03 | 2 | 282,60 |
13.09.24 09:00:03 | 25 | 282,60 |
13.09.24 09:00:03 | 5 | 282,60 |
12.09.24 16:59:56 | 428 | 278,00 |
12.09.24 16:59:56 | 8 | 278,00 |
12.09.24 16:59:56 | 47 | 278,00 |
12.09.24 16:59:56 | 165 | 278,00 |
12.09.24 16:59:56 | 5 | 278,00 |
12.09.24 16:59:56 | 1,27 Tsd. | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 923 | 278,00 |
12.09.24 16:59:56 | 140 | 278,00 |
12.09.24 16:59:56 | 30 | 278,00 |
12.09.24 16:59:56 | 7 | 278,00 |
12.09.24 16:59:56 | 278 | 278,00 |
12.09.24 16:59:56 | 3,66 Tsd. | 278,00 |
12.09.24 16:59:56 | 3,92 Tsd. | 278,00 |
12.09.24 16:59:56 | 659 | 278,00 |
12.09.24 16:59:56 | 844 | 278,00 |
12.09.24 16:59:56 | 9,90 Tsd. | 278,00 |
12.09.24 16:59:56 | 100 | 278,00 |
12.09.24 16:59:56 | 1,58 Tsd. | 278,00 |
12.09.24 16:59:56 | 2,23 Tsd. | 278,00 |
12.09.24 16:59:56 | 63 | 278,00 |
12.09.24 16:59:56 | 130 | 278,00 |