Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:50 | 184 | 286,40 |
13.09.24 09:34:50 | 174 | 286,40 |
13.09.24 09:34:50 | 155 | 286,20 |
13.09.24 09:33:45 | 10 | 286,40 |
13.09.24 09:33:45 | 177 | 286,40 |
13.09.24 09:33:45 | 28 | 286,40 |
13.09.24 09:32:19 | 25 | 286,20 |
13.09.24 09:31:46 | 65 | 286,60 |
13.09.24 09:31:46 | 363 | 286,60 |
13.09.24 09:31:46 | 26 | 286,60 |
13.09.24 09:31:46 | 900 | 286,60 |
13.09.24 09:31:46 | 186 | 286,60 |
13.09.24 09:29:13 | 121 | 286,80 |
13.09.24 09:29:13 | 20 | 286,80 |
13.09.24 09:29:13 | 30 | 286,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:13 | 200 | 286,80 |
13.09.24 09:27:49 | 208 | 286,80 |
13.09.24 09:27:49 | 90 | 286,80 |
13.09.24 09:27:11 | 68 | 286,60 |
13.09.24 09:27:11 | 58 | 286,60 |
13.09.24 09:25:12 | 16 | 286,20 |
13.09.24 09:24:50 | 224 | 286,40 |
13.09.24 09:24:45 | 181 | 286,20 |
13.09.24 09:24:45 | 158 | 286,20 |
13.09.24 09:24:45 | 460 | 286,20 |
13.09.24 09:24:45 | 96 | 286,20 |
13.09.24 09:24:41 | 224 | 286,60 |
13.09.24 09:24:41 | 208 | 286,60 |
13.09.24 09:24:41 | 60 | 286,60 |
13.09.24 09:24:40 | 45 | 286,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:40 | 213 | 286,40 |
13.09.24 09:23:15 | 112 | 286,40 |
13.09.24 09:23:15 | 125 | 286,40 |
13.09.24 09:23:15 | 10 | 286,40 |
13.09.24 09:21:39 | 64 | 286,40 |
13.09.24 09:21:39 | 185 | 286,40 |
13.09.24 09:21:39 | 12 | 286,40 |
13.09.24 09:21:39 | 120 | 286,40 |
13.09.24 09:20:47 | 236 | 286,40 |
13.09.24 09:20:47 | 11 | 286,40 |
13.09.24 09:20:47 | 48 | 286,40 |
13.09.24 09:20:47 | 185 | 286,40 |
13.09.24 09:20:47 | 111 | 286,40 |
13.09.24 09:19:56 | 220 | 286,00 |
13.09.24 09:19:48 | 388 | 286,20 |