Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:41 | 28 | 286,00 |
13.09.24 09:54:21 | 11 | 286,00 |
13.09.24 09:54:21 | 10 | 286,00 |
13.09.24 09:53:13 | 68 | 286,00 |
13.09.24 09:53:13 | 173 | 286,00 |
13.09.24 09:53:13 | 254 | 286,00 |
13.09.24 09:53:13 | 81 | 286,00 |
13.09.24 09:53:13 | 158 | 286,00 |
13.09.24 09:52:17 | 18 | 286,20 |
13.09.24 09:52:17 | 50 | 286,20 |
13.09.24 09:52:15 | 12 | 286,20 |
13.09.24 09:50:46 | 51 | 286,20 |
13.09.24 09:49:21 | 50 | 286,00 |
13.09.24 09:47:58 | 42 | 286,00 |
13.09.24 09:47:58 | 58 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:20 | 256 | 286,20 |
13.09.24 09:46:20 | 41 | 286,20 |
13.09.24 09:46:20 | 10 | 286,20 |
13.09.24 09:46:03 | 64 | 286,40 |
13.09.24 09:46:03 | 110 | 286,40 |
13.09.24 09:46:03 | 487 | 286,40 |
13.09.24 09:46:03 | 82 | 286,40 |
13.09.24 09:46:03 | 20 | 286,40 |
13.09.24 09:46:03 | 249 | 286,40 |
13.09.24 09:44:25 | 110 | 286,40 |
13.09.24 09:41:33 | 208 | 286,60 |
13.09.24 09:41:33 | 14 | 286,60 |
13.09.24 09:41:33 | 100 | 286,60 |
13.09.24 09:41:14 | 100 | 286,60 |
13.09.24 09:41:02 | 100 | 286,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:38 | 100 | 286,60 |
13.09.24 09:40:38 | 100 | 286,60 |
13.09.24 09:39:42 | 108 | 286,60 |
13.09.24 09:39:42 | 70 | 286,60 |
13.09.24 09:39:42 | 8 | 286,60 |
13.09.24 09:39:18 | 183 | 286,60 |
13.09.24 09:39:18 | 9 | 286,60 |
13.09.24 09:37:52 | 20 | 286,60 |
13.09.24 09:37:52 | 75 | 286,60 |
13.09.24 09:37:52 | 24 | 286,60 |
13.09.24 09:37:52 | 60 | 286,60 |
13.09.24 09:35:48 | 132 | 286,40 |
13.09.24 09:35:48 | 190 | 286,40 |
13.09.24 09:35:48 | 10 | 286,40 |
13.09.24 09:35:10 | 70 | 286,20 |