Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:39 | 210 | 285,00 |
13.09.24 10:48:39 | 151 | 284,80 |
13.09.24 10:48:39 | 145 | 284,80 |
13.09.24 10:48:39 | 123 | 284,80 |
13.09.24 10:48:30 | 8 | 284,60 |
13.09.24 10:48:00 | 219 | 284,60 |
13.09.24 10:48:00 | 71 | 284,60 |
13.09.24 10:48:00 | 68 | 284,60 |
13.09.24 10:48:00 | 64 | 284,60 |
13.09.24 10:48:00 | 78 | 284,60 |
13.09.24 10:46:26 | 72 | 284,40 |
13.09.24 10:46:02 | 87 | 284,20 |
13.09.24 10:45:11 | 8 | 284,40 |
13.09.24 10:45:11 | 242 | 284,40 |
13.09.24 10:45:07 | 281 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:41:14 | 18 | 284,20 |
13.09.24 10:40:04 | 79 | 284,00 |
13.09.24 10:40:04 | 73 | 284,00 |
13.09.24 10:39:00 | 25 | 283,80 |
13.09.24 10:38:58 | 30 | 283,80 |
13.09.24 10:38:56 | 2 | 283,80 |
13.09.24 10:38:54 | 27 | 283,80 |
13.09.24 10:38:51 | 25 | 283,80 |
13.09.24 10:38:50 | 1 | 283,80 |
13.09.24 10:38:50 | 1 | 283,80 |
13.09.24 10:38:50 | 1 | 283,80 |
13.09.24 10:38:49 | 23 | 283,80 |
13.09.24 10:38:49 | 1 | 283,80 |
13.09.24 10:37:09 | 65 | 284,00 |
13.09.24 10:37:09 | 66 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:01 | 67 | 283,80 |
13.09.24 10:37:01 | 64 | 283,80 |
13.09.24 10:37:01 | 20 | 283,80 |
13.09.24 10:36:21 | 20 | 283,60 |
13.09.24 10:35:41 | 25 | 283,80 |
13.09.24 10:34:13 | 15 | 283,80 |
13.09.24 10:32:37 | 2 | 283,80 |
13.09.24 10:32:06 | 300 | 283,60 |
13.09.24 10:32:06 | 187 | 283,60 |
13.09.24 10:32:06 | 324 | 283,60 |
13.09.24 10:31:03 | 187 | 283,80 |
13.09.24 10:31:03 | 434 | 283,80 |
13.09.24 10:31:03 | 177 | 283,80 |
13.09.24 10:31:03 | 63 | 284,00 |
13.09.24 10:31:03 | 140 | 284,00 |