Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:19:46 | 63 | 284,40 |
13.09.24 11:19:46 | 192 | 284,40 |
13.09.24 11:17:29 | 34 | 284,60 |
13.09.24 11:15:01 | 57 | 284,60 |
13.09.24 11:14:12 | 140 | 284,60 |
13.09.24 11:13:50 | 1 | 284,60 |
13.09.24 11:12:59 | 9 | 284,60 |
13.09.24 11:12:59 | 15 | 284,60 |
13.09.24 11:12:59 | 170 | 284,60 |
13.09.24 11:09:27 | 182 | 284,40 |
13.09.24 11:09:27 | 58 | 284,40 |
13.09.24 11:07:19 | 21 | 284,40 |
13.09.24 11:02:24 | 297 | 284,60 |
13.09.24 11:02:24 | 79 | 284,60 |
13.09.24 11:02:24 | 25 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:02:16 | 302 | 284,80 |
13.09.24 10:58:29 | 178 | 285,00 |
13.09.24 10:56:52 | 121 | 285,00 |
13.09.24 10:56:52 | 130 | 285,00 |
13.09.24 10:54:55 | 9 | 284,80 |
13.09.24 10:54:46 | 76 | 284,80 |
13.09.24 10:54:46 | 68 | 284,80 |
13.09.24 10:54:46 | 25 | 284,80 |
13.09.24 10:53:35 | 1 | 284,80 |
13.09.24 10:53:34 | 175 | 284,80 |
13.09.24 10:53:22 | 364 | 285,00 |
13.09.24 10:53:06 | 10 | 285,00 |
13.09.24 10:53:06 | 10 | 285,00 |
13.09.24 10:53:06 | 142 | 285,00 |
13.09.24 10:53:06 | 48 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:06 | 24 | 285,00 |
13.09.24 10:53:06 | 170 | 284,80 |
13.09.24 10:53:06 | 140 | 284,80 |
13.09.24 10:53:06 | 64 | 284,80 |
13.09.24 10:53:06 | 408 | 284,80 |
13.09.24 10:53:06 | 18 | 284,80 |
13.09.24 10:53:06 | 7 | 284,80 |
13.09.24 10:53:06 | 2 | 284,80 |
13.09.24 10:53:06 | 312 | 284,80 |
13.09.24 10:53:06 | 70 | 284,80 |
13.09.24 10:50:21 | 8 | 285,20 |
13.09.24 10:48:39 | 74 | 285,00 |
13.09.24 10:48:39 | 75 | 285,00 |
13.09.24 10:48:39 | 67 | 285,00 |
13.09.24 10:48:39 | 73 | 285,00 |