Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:56 | 160 | 283,00 |
13.09.24 13:50:39 | 20 | 283,20 |
13.09.24 13:50:39 | 134 | 283,20 |
13.09.24 13:50:39 | 63 | 283,20 |
13.09.24 13:50:39 | 252 | 283,20 |
13.09.24 13:44:32 | 245 | 283,40 |
13.09.24 13:43:20 | 135 | 283,40 |
13.09.24 13:43:20 | 59 | 283,40 |
13.09.24 13:39:23 | 60 | 283,20 |
13.09.24 13:39:23 | 32 | 283,20 |
13.09.24 13:39:23 | 206 | 283,20 |
13.09.24 13:33:32 | 40 | 283,80 |
13.09.24 13:32:20 | 170 | 283,60 |
13.09.24 13:32:20 | 44 | 283,60 |
13.09.24 13:32:20 | 146 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:32:19 | 13 | 283,60 |
13.09.24 13:32:19 | 45 | 283,60 |
13.09.24 13:32:19 | 203 | 283,60 |
13.09.24 13:32:19 | 158 | 283,60 |
13.09.24 13:32:11 | 297 | 283,80 |
13.09.24 13:32:11 | 48 | 283,80 |
13.09.24 13:32:11 | 15 | 283,80 |
13.09.24 13:32:11 | 361 | 283,80 |
13.09.24 13:31:06 | 99 | 284,00 |
13.09.24 13:31:06 | 140 | 284,00 |
13.09.24 13:30:52 | 67 | 283,80 |
13.09.24 13:30:52 | 19 | 283,80 |
13.09.24 13:30:52 | 320 | 283,80 |
13.09.24 13:30:50 | 53 | 283,60 |
13.09.24 13:30:50 | 104 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:50 | 254 | 283,60 |
13.09.24 13:30:49 | 168 | 283,80 |
13.09.24 13:30:49 | 200 | 283,80 |
13.09.24 13:30:43 | 124 | 284,00 |
13.09.24 13:30:43 | 440 | 284,00 |
13.09.24 13:30:40 | 90 | 284,20 |
13.09.24 13:30:40 | 210 | 284,20 |
13.09.24 13:30:40 | 406 | 284,20 |
13.09.24 13:30:40 | 8 | 284,20 |
13.09.24 13:30:40 | 55 | 284,20 |
13.09.24 13:30:40 | 363 | 284,20 |
13.09.24 13:18:05 | 3 | 284,00 |
13.09.24 13:16:50 | 123 | 284,40 |
13.09.24 13:16:50 | 38 | 284,40 |
13.09.24 13:15:28 | 69 | 284,00 |