Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:58 | 70 | 282,20 |
13.09.24 14:27:58 | 69 | 282,20 |
13.09.24 14:27:54 | 3 | 282,20 |
13.09.24 14:27:54 | 310 | 282,20 |
13.09.24 14:27:54 | 55 | 282,20 |
13.09.24 14:27:52 | 54 | 282,40 |
13.09.24 14:27:52 | 16 | 282,40 |
13.09.24 14:27:52 | 17 | 282,20 |
13.09.24 14:27:52 | 71 | 282,20 |
13.09.24 14:27:52 | 280 | 282,20 |
13.09.24 14:27:49 | 30 | 282,20 |
13.09.24 14:27:49 | 338 | 282,20 |
13.09.24 14:27:47 | 145 | 282,20 |
13.09.24 14:27:47 | 77 | 282,20 |
13.09.24 14:27:47 | 72 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:47 | 74 | 282,20 |
13.09.24 14:27:40 | 105 | 282,20 |
13.09.24 14:27:40 | 263 | 282,20 |
13.09.24 14:27:39 | 78 | 282,40 |
13.09.24 14:27:39 | 68 | 282,40 |
13.09.24 14:27:39 | 78 | 282,40 |
13.09.24 14:27:38 | 72 | 282,40 |
13.09.24 14:27:38 | 75 | 282,20 |
13.09.24 14:27:38 | 74 | 282,20 |
13.09.24 14:27:38 | 77 | 282,20 |
13.09.24 14:27:38 | 75 | 282,20 |
13.09.24 14:27:38 | 62 | 282,20 |
13.09.24 14:27:38 | 17 | 282,20 |
13.09.24 14:27:38 | 121 | 282,20 |
13.09.24 14:27:38 | 82 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:37 | 96 | 281,80 |
13.09.24 14:27:37 | 338 | 281,80 |
13.09.24 14:27:37 | 76 | 281,80 |
13.09.24 14:27:37 | 67 | 281,80 |
13.09.24 14:27:37 | 431 | 281,80 |
13.09.24 14:27:37 | 96 | 281,80 |
13.09.24 14:27:29 | 214 | 281,80 |
13.09.24 14:27:29 | 77 | 281,80 |
13.09.24 14:27:29 | 338 | 281,80 |
13.09.24 14:27:29 | 8 | 281,80 |
13.09.24 14:27:29 | 99 | 281,80 |
13.09.24 14:27:24 | 334 | 281,80 |
13.09.24 14:27:24 | 183 | 281,80 |
13.09.24 14:27:24 | 161 | 281,80 |
13.09.24 14:27:24 | 420 | 281,80 |