Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:08:26 | 59 | 282,80 |
13.09.24 14:08:26 | 297 | 282,80 |
13.09.24 14:08:26 | 229 | 282,80 |
13.09.24 14:08:10 | 41 | 282,80 |
13.09.24 14:08:10 | 280 | 282,80 |
13.09.24 14:08:03 | 2 | 283,20 |
13.09.24 14:06:35 | 3 | 283,20 |
13.09.24 14:06:27 | 3 | 283,20 |
13.09.24 14:05:50 | 73 | 283,00 |
13.09.24 14:05:01 | 82 | 283,20 |
13.09.24 14:05:01 | 8 | 283,20 |
13.09.24 14:05:01 | 96 | 283,20 |
13.09.24 14:05:01 | 117 | 283,20 |
13.09.24 14:05:01 | 270 | 283,20 |
13.09.24 14:04:13 | 270 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:13 | 49 | 283,00 |
13.09.24 14:04:13 | 24 | 283,00 |
13.09.24 14:04:13 | 591 | 283,00 |
13.09.24 14:03:47 | 20 | 283,00 |
13.09.24 14:03:47 | 77 | 283,00 |
13.09.24 14:03:47 | 76 | 283,00 |
13.09.24 14:03:47 | 81 | 283,00 |
13.09.24 14:03:47 | 64 | 283,00 |
13.09.24 14:03:47 | 270 | 283,00 |
13.09.24 14:03:47 | 21 | 282,80 |
13.09.24 14:03:47 | 156 | 282,80 |
13.09.24 14:01:21 | 20 | 282,60 |
13.09.24 13:59:55 | 63 | 282,60 |
13.09.24 13:59:55 | 27 | 282,60 |
13.09.24 13:59:55 | 190 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:59:55 | 250 | 282,60 |
13.09.24 13:59:55 | 160 | 282,60 |
13.09.24 13:59:55 | 70 | 282,60 |
13.09.24 13:59:55 | 67 | 282,60 |
13.09.24 13:59:55 | 74 | 282,60 |
13.09.24 13:59:55 | 4 | 282,60 |
13.09.24 13:59:55 | 308 | 282,60 |
13.09.24 13:59:26 | 14 | 282,80 |
13.09.24 13:59:26 | 32 | 282,80 |
13.09.24 13:59:26 | 29 | 282,80 |
13.09.24 13:59:26 | 61 | 282,80 |
13.09.24 13:59:26 | 183 | 282,80 |
13.09.24 13:59:26 | 160 | 282,80 |
13.09.24 13:59:26 | 200 | 282,80 |
13.09.24 13:59:26 | 246 | 282,80 |