Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:02 | 161 | 282,20 |
13.09.24 14:32:02 | 78 | 282,20 |
13.09.24 14:32:02 | 70 | 282,20 |
13.09.24 14:32:02 | 68 | 282,20 |
13.09.24 14:32:02 | 111 | 282,20 |
13.09.24 14:32:02 | 136 | 282,20 |
13.09.24 14:32:01 | 18 | 281,80 |
13.09.24 14:32:01 | 64 | 281,80 |
13.09.24 14:32:01 | 74 | 281,80 |
13.09.24 14:32:01 | 338 | 281,80 |
13.09.24 14:32:01 | 262 | 281,80 |
13.09.24 14:32:01 | 63 | 281,80 |
13.09.24 14:32:01 | 3 | 281,80 |
13.09.24 14:32:01 | 62 | 281,80 |
13.09.24 14:32:01 | 63 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:01 | 62 | 281,80 |
13.09.24 14:32:01 | 126 | 281,80 |
13.09.24 14:32:01 | 195 | 281,80 |
13.09.24 14:32:01 | 142 | 281,80 |
13.09.24 14:31:58 | 19 | 281,80 |
13.09.24 14:31:58 | 338 | 281,80 |
13.09.24 14:31:58 | 310 | 281,80 |
13.09.24 14:31:58 | 69 | 281,80 |
13.09.24 14:31:15 | 251 | 282,20 |
13.09.24 14:31:15 | 75 | 282,20 |
13.09.24 14:31:15 | 62 | 282,20 |
13.09.24 14:31:13 | 10 | 282,20 |
13.09.24 14:31:13 | 132 | 282,20 |
13.09.24 14:31:13 | 338 | 282,20 |
13.09.24 14:31:13 | 160 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:13 | 111 | 282,00 |
13.09.24 14:31:13 | 338 | 282,00 |
13.09.24 14:31:13 | 214 | 282,00 |
13.09.24 14:31:10 | 69 | 282,20 |
13.09.24 14:31:10 | 518 | 282,00 |
13.09.24 14:31:10 | 522 | 282,00 |
13.09.24 14:31:10 | 61 | 282,00 |
13.09.24 14:31:10 | 160 | 282,00 |
13.09.24 14:31:10 | 244 | 282,00 |
13.09.24 14:31:10 | 252 | 282,00 |
13.09.24 14:31:10 | 74 | 282,00 |
13.09.24 14:31:10 | 9 | 282,00 |
13.09.24 14:31:08 | 69 | 282,00 |
13.09.24 14:31:08 | 67 | 282,00 |
13.09.24 14:31:08 | 338 | 282,00 |