Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:42 | 128 | 283,00 |
13.09.24 13:57:42 | 160 | 283,00 |
13.09.24 13:57:42 | 185 | 283,00 |
13.09.24 13:57:42 | 64 | 283,00 |
13.09.24 13:57:42 | 70 | 283,00 |
13.09.24 13:57:42 | 75 | 283,00 |
13.09.24 13:57:42 | 270 | 283,00 |
13.09.24 13:57:39 | 170 | 283,00 |
13.09.24 13:57:39 | 218 | 283,00 |
13.09.24 13:57:39 | 20 | 283,00 |
13.09.24 13:57:36 | 43 | 283,00 |
13.09.24 13:57:36 | 169 | 283,00 |
13.09.24 13:57:36 | 160 | 283,00 |
13.09.24 13:57:36 | 249 | 283,00 |
13.09.24 13:57:36 | 270 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:36 | 140 | 283,00 |
13.09.24 13:57:36 | 73 | 283,00 |
13.09.24 13:56:55 | 140 | 283,20 |
13.09.24 13:56:55 | 251 | 283,20 |
13.09.24 13:56:55 | 183 | 283,20 |
13.09.24 13:56:55 | 107 | 283,20 |
13.09.24 13:56:48 | 50 | 283,20 |
13.09.24 13:56:48 | 395 | 283,20 |
13.09.24 13:56:48 | 140 | 283,20 |
13.09.24 13:53:41 | 165 | 283,20 |
13.09.24 13:53:41 | 72 | 283,20 |
13.09.24 13:53:41 | 26 | 283,20 |
13.09.24 13:53:41 | 139 | 283,20 |
13.09.24 13:53:39 | 98 | 283,20 |
13.09.24 13:53:39 | 270 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:19 | 66 | 283,20 |
13.09.24 13:53:19 | 49 | 283,20 |
13.09.24 13:53:19 | 74 | 283,20 |
13.09.24 13:52:29 | 188 | 283,20 |
13.09.24 13:52:29 | 90 | 283,20 |
13.09.24 13:52:29 | 74 | 283,20 |
13.09.24 13:51:00 | 137 | 283,00 |
13.09.24 13:51:00 | 72 | 283,00 |
13.09.24 13:51:00 | 64 | 283,00 |
13.09.24 13:51:00 | 71 | 283,00 |
13.09.24 13:51:00 | 24 | 283,00 |
13.09.24 13:50:57 | 116 | 283,00 |
13.09.24 13:50:57 | 17 | 283,00 |
13.09.24 13:50:56 | 306 | 283,00 |
13.09.24 13:50:56 | 270 | 283,00 |