Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:08 | 262 | 282,00 |
13.09.24 14:31:05 | 17 | 282,00 |
13.09.24 14:31:05 | 160 | 282,00 |
13.09.24 14:31:05 | 337 | 282,00 |
13.09.24 14:31:05 | 338 | 282,00 |
13.09.24 14:31:05 | 140 | 282,00 |
13.09.24 14:31:05 | 76 | 282,00 |
13.09.24 14:31:05 | 36 | 282,00 |
13.09.24 14:31:02 | 336 | 282,20 |
13.09.24 14:31:02 | 400 | 282,20 |
13.09.24 14:30:58 | 221 | 282,40 |
13.09.24 14:30:58 | 73 | 282,20 |
13.09.24 14:30:58 | 36 | 282,00 |
13.09.24 14:30:58 | 297 | 282,00 |
13.09.24 14:30:58 | 72 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:58 | 140 | 282,00 |
13.09.24 14:30:58 | 279 | 282,00 |
13.09.24 14:30:58 | 310 | 282,00 |
13.09.24 14:30:58 | 338 | 282,00 |
13.09.24 14:30:57 | 70 | 282,20 |
13.09.24 14:30:57 | 88 | 282,20 |
13.09.24 14:30:55 | 140 | 282,20 |
13.09.24 14:30:55 | 140 | 282,20 |
13.09.24 14:30:33 | 135 | 282,20 |
13.09.24 14:30:26 | 228 | 282,20 |
13.09.24 14:30:26 | 140 | 282,20 |
13.09.24 14:30:23 | 99 | 282,40 |
13.09.24 14:30:23 | 61 | 282,40 |
13.09.24 14:30:23 | 307 | 282,40 |
13.09.24 14:30:02 | 140 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:02 | 338 | 282,40 |
13.09.24 14:30:02 | 87 | 282,40 |
13.09.24 14:28:58 | 72 | 282,20 |
13.09.24 14:28:58 | 32 | 282,20 |
13.09.24 14:28:58 | 78 | 282,20 |
13.09.24 14:28:02 | 21 | 282,20 |
13.09.24 14:28:02 | 377 | 282,20 |
13.09.24 14:28:02 | 338 | 282,20 |
13.09.24 14:27:58 | 2 | 282,40 |
13.09.24 14:27:58 | 14 | 282,40 |
13.09.24 14:27:58 | 38 | 282,20 |
13.09.24 14:27:58 | 71 | 282,20 |
13.09.24 14:27:58 | 310 | 282,20 |
13.09.24 14:27:58 | 338 | 282,20 |
13.09.24 14:27:58 | 208 | 282,20 |